Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | CMCL | VGZ | ||
| Company | Trx Gold Corp | Caledonia Mining Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2300 | 25.70 | 2.36 | ||
| High | 1.2700 | 26.25 | 2.36 | ||
| Low | 1.1400 | 25.07 | 2.19 | ||
| Last | 1.1500 | 25.63 | 2.21 | ||
| Change | -0.0700 | +0.12 | -0.14 | ||
| Percent Change | -5.74% | +0.47% | -5.96% | ||
| Volume | 3,518,400 | 162,100 | 986,900 | ||
| 20-Day Average Volume | 3,339,285 | 204,670 | 1,204,745 | ||
| Previous | 1.2200 | 25.51 | 2.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0838 | 23.08 | 2.24 | ||
| 20-Day Raw Stochastic | 76.42% | 92.25% | 60.24% | ||
| 20-Day Relative Strength | 59.03 | 69.15 | 53.24 | ||
| Weighted Alpha | +61.75 | +3.70 | +28.42 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 08/21/26 | +3.47% since 08/21/26 | -11.24% since 08/21/26 | ||
| Low | 1.1400 on 08/28/26 | 24.54 on 08/26/26 | 2.18 on 08/28/26 | ||
| High | 1.2700 on 08/28/26 | 26.25 on 08/28/26 | 2.54 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +45.57% since 07/28/26 | +37.28% since 07/28/26 | +31.55% since 07/28/26 | ||
| Low | 0.7400 on 07/29/26 | 17.99 on 07/29/26 | 1.63 on 07/29/26 | ||
| High | 1.2700 on 08/28/26 | 26.25 on 08/28/26 | 2.54 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 05/28/26 | +8.10% since 05/28/26 | -4.74% since 05/28/26 | ||
| Low | 0.6750 on 07/17/26 | 15.85 on 07/13/26 | 1.49 on 07/17/26 | ||
| High | 1.2700 on 08/28/26 | 26.25 on 08/28/26 | 2.66 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -36.46% since 02/27/26 | -19.25% since 02/27/26 | -21.07% since 02/27/26 | ||
| Low | 0.6750 on 07/17/26 | 15.85 on 07/13/26 | 1.49 on 07/17/26 | ||
| High | 2.0200 on 03/02/26 | 32.61 on 03/02/26 | 2.89 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,557 | 492,674 | 343,032 | ||
| Shares Outstanding, K | 328,325 | 19,313 | 145,971 | ||
| Annual Sales, $M | 57,610,000 | 267,660,000 | 0 | ||
| Annual Net Income, $M | 690,000 | 55,220,000 | -7,500,000 | ||
| Last Qtr Sales, $M | 32,850,000 | 75,910,000 | 0 | ||
| Last Qtr Income, $M | 2,840,000 | 23,810,000 | -2,960,000 | ||
| 60-Month Beta | 0.32 | 0.67 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/15/26 | 1.36 on 08/10/26 | -0.02 on 07/29/26 | ||
| Latest Earnings Date | 12/07/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.13 | 0.00 | ||