Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | VGZ | USAU | ||
| Company | Trx Gold Corp | Vista Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.9199 | 2.41 | 16.24 | ||
| High | 0.9519 | 2.51 | 16.53 | ||
| Low | 0.8920 | 2.36 | 15.65 | ||
| Latest | 0.9151 | 2.39 | 15.85 | ||
| Change | -0.0100 | +0.01 | -0.30 | ||
| % Change | -1.08% | +0.42% | -1.86% | ||
| Volume | 1,730,300 | 2,370,900 | 249,500 | ||
| 20-Day Average Volume | 2,324,510 | 1,881,760 | 251,180 | ||
| Previous Close | 0.9251 | 2.38 | 16.15 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0157 | 2.30 | 15.42 | ||
| 20-Day Raw Stochastic | 20.97% | 54.24% | 70.66% | ||
| 20-Day Relative Strength | 37.32 | 54.47 | 50.47 | ||
| Weighted Alpha | +53.51 | +75.34 | +15.30 | ||
| Today's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/11/26 | +8.64% since 06/11/26 | +4.07% since 06/11/26 | ||
| Low | 0.8920 on 06/18/26 | 2.21 on 06/12/26 | 15.19 on 06/12/26 | ||
| High | 1.0300 on 06/15/26 | 2.66 on 06/16/26 | 16.83 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -17.56% since 05/18/26 | +10.14% since 05/18/26 | +2.72% since 05/18/26 | ||
| Low | 0.8501 on 06/11/26 | 2.06 on 05/19/26 | 13.49 on 06/09/26 | ||
| High | 1.1600 on 06/02/26 | 2.66 on 06/16/26 | 16.83 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -38.58% since 03/18/26 | +21.32% since 03/18/26 | +2.92% since 03/18/26 | ||
| Low | 0.8501 on 06/11/26 | 1.72 on 03/19/26 | 13.49 on 06/09/26 | ||
| High | 1.6899 on 04/08/26 | 2.66 on 06/16/26 | 18.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 12/18/25 | +9.63% since 12/18/25 | -5.99% since 12/18/25 | ||
| Low | 0.8439 on 01/07/26 | 1.72 on 03/19/26 | 13.49 on 06/09/26 | ||
| High | 2.8000 on 01/29/26 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,666 | 348,871 | 261,541 | ||
| Shares Outstanding, K | 327,468 | 145,971 | 16,501 | ||
| Annual Sales | 57,610,000 | 0 | 0 | ||
| Annual Net Income | 690,000 | -7,500,000 | -20,560,000 | ||
| Last Quarter Sales | 34,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,380,000 | -3,150,000 | -5,280,000 | ||
| 60-Month Beta | 0.25 | 1.22 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/14/26 | -0.02 on 04/30/26 | -0.35 on 03/16/26 | ||
| Earnings Date | 07/13/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||