Trx Gold Corp
(TRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | THM | VGZ | ||
| Company | Trx Gold Corp | International Tower Hill Mines Ltd | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.4700 | 2.39 | 2.29 | ||
| High | 1.6300 | 2.57 | 2.41 | ||
| Low | 1.4650 | 2.32 | 2.29 | ||
| Latest | 1.5900 | 2.57 | 2.37 | ||
| Change | +0.1500 | +0.30 | +0.16 | ||
| % Change | +10.42% | +13.22% | +7.24% | ||
| Volume | 6,325,200 | 1,882,900 | 1,558,200 | ||
| 20-Day Average Volume | 12,573,205 | 2,861,845 | 2,470,510 | ||
| Previous Close | 1.4400 | 2.27 | 2.21 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3204 | 2.48 | 2.42 | ||
| 20-Day Raw Stochastic | 36.41% | 31.65% | 32.44% | ||
| 20-Day Relative Strength | 60.12 | 55.13 | 51.72 | ||
| Weighted Alpha | +352.32 | +250.97 | +147.56 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 01/30/26 | -1.53% since 01/30/26 | +6.28% since 01/30/26 | ||
| Low | 1.4200 on 02/05/26 | 2.24 on 02/05/26 | 2.12 on 02/02/26 | ||
| High | 1.7900 on 02/02/26 | 3.00 on 02/02/26 | 2.68 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +82.76% since 01/06/26 | +17.35% since 01/06/26 | +12.32% since 01/06/26 | ||
| Low | 0.8439 on 01/07/26 | 2.01 on 01/07/26 | 1.96 on 01/07/26 | ||
| High | 2.8000 on 01/29/26 | 3.65 on 01/28/26 | 3.13 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +178.95% since 11/06/25 | +52.07% since 11/06/25 | +47.20% since 11/06/25 | ||
| Low | 0.5656 on 11/07/25 | 1.43 on 11/21/25 | 1.53 on 11/07/25 | ||
| High | 2.8000 on 01/29/26 | 3.65 on 01/28/26 | 3.13 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +350.68% since 08/06/25 | +99.22% since 08/06/25 | +137.88% since 08/06/25 | ||
| Low | 0.3250 on 08/20/25 | 1.13 on 08/18/25 | 0.99 on 08/07/25 | ||
| High | 2.8000 on 01/29/26 | 3.65 on 01/28/26 | 3.13 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,168 | 534,264 | 299,115 | ||
| Shares Outstanding, K | 288,156 | 207,885 | 126,209 | ||
| Annual Sales | 57,610,000 | 0 | 0 | ||
| Annual Net Income | 690,000 | -3,600,000 | 11,250,000 | ||
| Last Quarter Sales | 25,120,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,170,000 | -730,000 | -720,000 | ||
| 60-Month Beta | 0.33 | 0.71 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/01/25 | 0.00 on 11/07/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 04/13/26 | 03/11/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 0.00 | 0.00 | ||