Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | VGZ | LODE | ||
| Company | Trx Gold Corp | Vista Gold Corp | Comstock Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.9650 | 2.17 | 3.87 | ||
| High | 0.9650 | 2.18 | 4.12 | ||
| Low | 0.9132 | 2.07 | 3.73 | ||
| Latest | 0.9477 | 2.09 | 4.04 | ||
| Change | -0.0055 | -0.09 | +0.11 | ||
| % Change | -0.58% | -4.13% | +2.80% | ||
| Volume | 916,800 | 1,212,600 | 818,100 | ||
| 20-Day Average Volume | 1,702,435 | 1,751,120 | 939,315 | ||
| Previous Close | 0.9532 | 2.18 | 3.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8383 | 2.06 | 3.53 | ||
| 20-Day Raw Stochastic | 91.89% | 51.61% | 91.92% | ||
| 20-Day Relative Strength | 68.78 | 54.05 | 61.74 | ||
| Weighted Alpha | +226.53 | +168.64 | +17.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 12/17/25 | unch since 12/17/25 | +16.76% since 12/17/25 | ||
| Low | 0.8401 on 12/18/25 | 2.03 on 12/18/25 | 3.44 on 12/18/25 | ||
| High | 0.9700 on 12/23/25 | 2.38 on 12/22/25 | 4.12 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +43.42% since 11/24/25 | +22.94% since 11/24/25 | +23.55% since 11/24/25 | ||
| Low | 0.6321 on 11/25/25 | 1.64 on 11/25/25 | 3.13 on 12/09/25 | ||
| High | 0.9700 on 12/23/25 | 2.46 on 12/12/25 | 4.12 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +57.98% since 09/24/25 | +4.50% since 09/24/25 | +4.12% since 09/24/25 | ||
| Low | 0.5400 on 11/04/25 | 1.43 on 11/05/25 | 2.61 on 11/07/25 | ||
| High | 0.9700 on 12/23/25 | 2.46 on 12/12/25 | 4.75 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +181.72% since 06/24/25 | +99.05% since 06/24/25 | +13.80% since 06/24/25 | ||
| Low | 0.3202 on 06/27/25 | 0.91 on 08/01/25 | 2.24 on 08/20/25 | ||
| High | 0.9700 on 12/23/25 | 2.46 on 12/12/25 | 4.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,478 | 275,136 | 201,467 | ||
| Shares Outstanding, K | 285,856 | 126,209 | 51,264 | ||
| Annual Sales | 57,610,000 | 0 | 3,020,000 | ||
| Annual Net Income | 690,000 | 11,250,000 | -53,320,000 | ||
| Last Quarter Sales | 23,500,000 | 0 | 50,000 | ||
| Last Quarter Net Income | 2,450,000 | -720,000 | -12,890,000 | ||
| 60-Month Beta | 0.32 | 1.14 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/01/25 | -0.01 on 11/12/25 | -0.21 on 10/30/25 | ||
| Latest Earnings Date | 01/13/26 | 02/27/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||