Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | IDR | THM | ||
| Company | Trx Gold Corp | Idaho Strategic Resources | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.5300 | 35.00 | 2.36 | ||
| High | 1.5500 | 35.48 | 2.36 | ||
| Low | 1.4800 | 32.58 | 2.26 | ||
| Latest | 1.5200 | 33.20 | 2.29 | ||
| Change | -0.0300 | -1.82 | -0.06 | ||
| % Change | -1.94% | -5.20% | -2.55% | ||
| Volume | 1,108,367 | 165,407 | 242,825 | ||
| 20-Day Average Volume | 4,183,548 | 338,632 | 1,200,385 | ||
| Previous Close | 1.5500 | 35.02 | 2.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4922 | 32.05 | 2.33 | ||
| 20-Day Raw Stochastic | 38.00% | 53.97% | 32.92% | ||
| 20-Day Relative Strength | 50.37 | 48.06 | 46.03 | ||
| Weighted Alpha | +271.29 | +30.62 | +121.36 | ||
| Today's Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.24% since 03/30/26 | +17.05% since 03/30/26 | +9.33% since 03/30/26 | ||
| Low | 1.2700 on 03/31/26 | 28.70 on 03/31/26 | 2.13 on 03/31/26 | ||
| High | 1.6299 on 04/01/26 | 35.82 on 04/06/26 | 2.52 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.18% since 03/06/26 | -11.01% since 03/06/26 | -25.08% since 03/06/26 | ||
| Low | 1.2300 on 03/30/26 | 26.02 on 03/27/26 | 1.89 on 03/20/26 | ||
| High | 1.9800 on 03/10/26 | 40.14 on 03/10/26 | 3.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +65.57% since 01/07/26 | -31.63% since 01/07/26 | +5.30% since 01/07/26 | ||
| Low | 0.8702 on 01/08/26 | 26.02 on 03/27/26 | 1.89 on 03/20/26 | ||
| High | 2.8000 on 01/29/26 | 51.48 on 01/12/26 | 3.65 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +144.95% since 10/07/25 | -12.01% since 10/07/25 | +22.19% since 10/07/25 | ||
| Low | 0.5400 on 11/04/25 | 26.02 on 03/27/26 | 1.43 on 11/21/25 | ||
| High | 2.8000 on 01/29/26 | 54.70 on 10/14/25 | 3.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,809 | 553,526 | 488,530 | ||
| Shares Outstanding, K | 325,683 | 15,806 | 207,885 | ||
| Annual Sales | 57,610,000 | 42,410,000 | 0 | ||
| Annual Net Income | 690,000 | 16,720,000 | -4,640,000 | ||
| Last Quarter Sales | 25,120,000 | 14,570,000 | 0 | ||
| Last Quarter Net Income | -4,170,000 | 9,360,000 | -1,310,000 | ||
| 60-Month Beta | 0.48 | 1.05 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 01/15/26 | 0.62 on 03/23/26 | -0.01 on 03/11/26 | ||
| Latest Earnings Date | 04/13/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.00 | 30.92 | 0.00 | ||