Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | THM | CMCL | ||
| Company | Trx Gold Corp | International Tower Hill Mines Ltd | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.6100 | 2.51 | 25.50 | ||
| High | 1.6500 | 2.57 | 26.40 | ||
| Low | 1.5500 | 2.37 | 24.85 | ||
| Latest | 1.6000 | 2.39 | 24.85 | ||
| Change | -0.0100 | -0.14 | -0.70 | ||
| % Change | -0.62% | -5.53% | -2.74% | ||
| Volume | 3,164,800 | 1,237,300 | 150,900 | ||
| 20-Day Average Volume | 5,536,325 | 1,762,370 | 239,390 | ||
| Previous Close | 1.6100 | 2.53 | 25.55 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7660 | 2.95 | 28.44 | ||
| 20-Day Raw Stochastic | 10.64% | 1.52% | 4.00% | ||
| 20-Day Relative Strength | 49.97 | 43.84 | 40.37 | ||
| Weighted Alpha | +310.08 | +121.46 | +76.03 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.44% since 03/10/26 | -20.86% since 03/10/26 | -4.79% since 03/10/26 | ||
| Low | 1.5500 on 03/17/26 | 2.37 on 03/17/26 | 24.85 on 03/17/26 | ||
| High | 1.8800 on 03/11/26 | 2.98 on 03/12/26 | 26.66 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 02/17/26 | -4.02% since 02/17/26 | -11.60% since 02/17/26 | ||
| Low | 1.5500 on 03/17/26 | 2.37 on 03/17/26 | 24.51 on 03/09/26 | ||
| High | 2.0200 on 03/02/26 | 3.62 on 02/27/26 | 33.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +85.36% since 12/17/25 | +25.13% since 12/17/25 | +1.35% since 12/17/25 | ||
| Low | 0.8401 on 12/18/25 | 1.80 on 01/02/26 | 23.88 on 12/18/25 | ||
| High | 2.8000 on 01/29/26 | 3.65 on 01/28/26 | 34.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +208.46% since 09/17/25 | +61.49% since 09/17/25 | -22.05% since 09/17/25 | ||
| Low | 0.5050 on 09/18/25 | 1.42 on 09/18/25 | 22.99 on 12/16/25 | ||
| High | 2.8000 on 01/29/26 | 3.65 on 01/28/26 | 38.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,657 | 525,949 | 490,943 | ||
| Shares Outstanding, K | 315,315 | 207,885 | 19,215 | ||
| Annual Sales | 57,610,000 | 0 | 183,020,000 | ||
| Annual Net Income | 690,000 | -4,640,000 | 17,900,000 | ||
| Last Quarter Sales | 25,120,000 | 0 | 71,440,000 | ||
| Last Quarter Net Income | -4,170,000 | -1,310,000 | 15,120,000 | ||
| 60-Month Beta | 0.32 | 0.67 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 01/15/26 | -0.01 on 03/11/26 | 0.77 on 11/10/25 | ||
| Latest Earnings Date | 04/13/26 | 05/08/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.33 | 0.00 | 8.58 | ||