Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | USAU | VGZ | ||
| Company | Trx Gold Corp | U.S. Gold Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.0100 | 19.90 | 2.19 | ||
| High | 1.0100 | 19.90 | 2.22 | ||
| Low | 0.9301 | 18.91 | 2.08 | ||
| Latest | 0.9600 | 19.56 | 2.22 | ||
| Change | -0.0398 | -0.49 | +0.03 | ||
| % Change | -3.98% | -2.44% | +1.37% | ||
| Volume | 3,072,800 | 242,000 | 1,352,400 | ||
| 20-Day Average Volume | 1,968,390 | 405,015 | 1,746,030 | ||
| Previous Close | 0.9998 | 20.05 | 2.19 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9284 | 20.00 | 2.08 | ||
| 20-Day Raw Stochastic | 66.65% | 41.70% | 73.03% | ||
| 20-Day Relative Strength | 58.99 | 53.90 | 57.65 | ||
| Weighted Alpha | +205.81 | +133.26 | +179.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 01/09/26 | -0.46% since 01/09/26 | +9.36% since 01/09/26 | ||
| Low | 0.9010 on 01/15/26 | 18.91 on 01/16/26 | 2.07 on 01/15/26 | ||
| High | 1.0100 on 01/16/26 | 20.60 on 01/15/26 | 2.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.87% since 12/16/25 | +13.92% since 12/16/25 | +3.26% since 12/16/25 | ||
| Low | 0.8401 on 12/18/25 | 16.78 on 12/18/25 | 1.80 on 01/02/26 | ||
| High | 1.0200 on 12/26/25 | 23.44 on 12/23/25 | 2.38 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +20.66% since 10/16/25 | +9.40% since 10/16/25 | +2.30% since 10/16/25 | ||
| Low | 0.5400 on 11/04/25 | 14.22 on 11/21/25 | 1.43 on 11/05/25 | ||
| High | 1.0200 on 12/26/25 | 23.44 on 12/23/25 | 2.46 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +179.07% since 07/16/25 | +74.96% since 07/16/25 | +124.24% since 07/16/25 | ||
| Low | 0.3250 on 08/20/25 | 10.09 on 08/01/25 | 0.91 on 08/01/25 | ||
| High | 1.0200 on 12/26/25 | 23.44 on 12/23/25 | 2.46 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,799 | 288,520 | 276,398 | ||
| Shares Outstanding, K | 285,856 | 14,390 | 126,209 | ||
| Annual Sales | 57,610,000 | 0 | 0 | ||
| Annual Net Income | 690,000 | -20,560,000 | 11,250,000 | ||
| Last Quarter Sales | 23,500,000 | 0 | 0 | ||
| Last Quarter Net Income | 2,450,000 | -4,480,000 | -720,000 | ||
| 60-Month Beta | 0.29 | 0.84 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/01/25 | -0.31 on 12/10/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 04/13/26 | 03/16/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.69 | 0.00 | 0.00 | ||