Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | CMCL | VGZ | ||
| Company | Trx Gold Corp | Caledonia Mining Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.1300 | 22.74 | 2.09 | ||
| High | 1.1300 | 22.86 | 2.12 | ||
| Low | 1.0600 | 22.21 | 2.01 | ||
| Latest | 1.0900 | 22.59 | 2.04 | ||
| Change | -0.0400 | -0.26 | -0.08 | ||
| % Change | -3.54% | -1.14% | -3.77% | ||
| Volume | 4,581,900 | 251,800 | 890,400 | ||
| 20-Day Average Volume | 4,117,725 | 142,235 | 1,167,510 | ||
| Previous Close | 1.1300 | 22.85 | 2.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4040 | 24.63 | 2.10 | ||
| 20-Day Raw Stochastic | 4.76% | 7.97% | 40.00% | ||
| 20-Day Relative Strength | 35.49 | 40.35 | 46.38 | ||
| Weighted Alpha | +122.21 | +39.08 | +48.76 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.50% since 04/22/26 | -8.43% since 04/22/26 | -6.42% since 04/22/26 | ||
| Low | 1.0600 on 04/29/26 | 22.21 on 04/29/26 | 2.01 on 04/29/26 | ||
| High | 1.2900 on 04/23/26 | 25.33 on 04/24/26 | 2.30 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -17.42% since 03/27/26 | +1.44% since 03/27/26 | +13.33% since 03/27/26 | ||
| Low | 1.0600 on 04/29/26 | 21.60 on 03/30/26 | 1.73 on 03/30/26 | ||
| High | 1.6899 on 04/08/26 | 26.98 on 04/17/26 | 2.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/29/26 | -26.54% since 01/29/26 | -26.09% since 01/29/26 | ||
| Low | 1.0600 on 04/29/26 | 21.03 on 03/23/26 | 1.72 on 03/19/26 | ||
| High | 2.0200 on 03/02/26 | 33.00 on 02/27/26 | 3.06 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +69.57% since 10/29/25 | -22.18% since 10/29/25 | +21.43% since 10/29/25 | ||
| Low | 0.5400 on 11/04/25 | 21.03 on 03/23/26 | 1.43 on 11/05/25 | ||
| High | 2.8000 on 01/29/26 | 34.00 on 01/14/26 | 3.13 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,303 | 441,302 | 307,290 | ||
| Shares Outstanding, K | 325,932 | 19,313 | 144,948 | ||
| Annual Sales | 57,610,000 | 267,660,000 | 0 | ||
| Annual Net Income | 690,000 | 55,220,000 | -7,500,000 | ||
| Last Quarter Sales | 34,070,000 | 74,740,000 | 0 | ||
| Last Quarter Net Income | -20,380,000 | 14,100,000 | -1,710,000 | ||
| 60-Month Beta | 0.48 | 0.64 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/14/26 | 0.56 on 03/23/26 | -0.01 on 03/11/26 | ||
| Earnings Date | 07/13/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.140 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.95 | 0.00 | ||