Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | GORO | VGZ | ||
| Company | Trx Gold Corp | Gold Resource Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0100 | 2.21 | 2.14 | ||
| High | 1.1000 | 2.55 | 2.20 | ||
| Low | 1.0100 | 2.20 | 2.07 | ||
| Last | 1.0500 | 2.53 | 2.11 | ||
| Change | +0.0741 | +0.41 | +0.08 | ||
| Percent Change | +7.59% | +19.34% | +3.94% | ||
| Volume | 5,979,902 | 1,695,592 | 1,292,642 | ||
| 20-Day Average Volume | 1,660,650 | 5,210,220 | 1,401,232 | ||
| Previous | 0.9759 | 2.12 | 2.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8145 | 2.01 | 1.74 | ||
| 20-Day Raw Stochastic | 88.24% | 52.56% | 87.32% | ||
| 20-Day Relative Strength | 61.63 | 61.23 | 59.22 | ||
| Weighted Alpha | +44.42 | +114.32 | +36.99 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.43% since 07/31/26 | +21.63% since 07/31/26 | +22.67% since 07/31/26 | ||
| Low | 0.7611 on 08/03/26 | 2.03 on 08/03/26 | 1.71 on 08/03/26 | ||
| High | 1.1000 on 08/07/26 | 2.55 on 08/07/26 | 2.20 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 07/07/26 | +93.13% since 07/07/26 | +14.67% since 07/07/26 | ||
| Low | 0.6750 on 07/17/26 | 0.90 on 07/16/26 | 1.49 on 07/17/26 | ||
| High | 1.1000 on 08/07/26 | 4.00 on 07/20/26 | 2.20 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 05/07/26 | +76.92% since 05/07/26 | -6.22% since 05/07/26 | ||
| Low | 0.6750 on 07/17/26 | 0.90 on 07/16/26 | 1.49 on 07/17/26 | ||
| High | 1.3427 on 05/11/26 | 4.00 on 07/20/26 | 2.66 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 02/06/26 | +59.12% since 02/06/26 | -10.97% since 02/06/26 | ||
| Low | 0.6750 on 07/17/26 | 0.90 on 07/16/26 | 1.49 on 07/17/26 | ||
| High | 2.0200 on 03/02/26 | 4.00 on 07/20/26 | 3.06 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,412 | 343,207 | 296,321 | ||
| Shares Outstanding, K | 328,325 | 161,890 | 145,971 | ||
| Annual Sales, $M | 57,610,000 | 99,760,000 | 0 | ||
| Annual Net Income, $M | 690,000 | -6,460,000 | -7,500,000 | ||
| Last Qtr Sales, $M | 32,850,000 | 43,940,000 | 0 | ||
| Last Qtr Income, $M | 2,840,000 | 4,740,000 | -2,960,000 | ||
| 60-Month Beta | 0.32 | 1.06 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/15/26 | 0.03 on 05/08/26 | -0.02 on 07/29/26 | ||
| Latest Earnings Date | 12/07/26 | 08/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||