Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | CMCL | VGZ | ||
| Company | Trx Gold Corp | Caledonia Mining Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.7900 | 18.72 | 1.7500 | ||
| High | 0.8069 | 18.81 | 1.7800 | ||
| Low | 0.7882 | 17.62 | 1.7000 | ||
| Latest | 0.7900 | 17.76 | 1.7200 | ||
| Change | -0.0027 | -1.24 | -0.0600 | ||
| % Change | -0.34% | -6.53% | -3.37% | ||
| Volume | 846,200 | 540,700 | 990,900 | ||
| 20-Day Average Volume | 1,558,870 | 290,390 | 3,380,535 | ||
| Previous Close | 0.7927 | 19.00 | 1.7800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8562 | 19.71 | 2.0450 | ||
| 20-Day Raw Stochastic | 13.51% | 3.35% | 5.05% | ||
| 20-Day Relative Strength | 36.22 | 37.01 | 38.46 | ||
| Weighted Alpha | +22.91 | -29.87 | +7.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/02/26 | -11.60% since 07/02/26 | -6.01% since 07/02/26 | ||
| Low | 0.7525 on 07/08/26 | 17.62 on 07/10/26 | 1.6700 on 07/08/26 | ||
| High | 0.8603 on 07/06/26 | 20.38 on 07/06/26 | 1.9100 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 06/10/26 | -5.28% since 06/10/26 | -18.48% since 06/10/26 | ||
| Low | 0.7525 on 07/08/26 | 17.62 on 07/10/26 | 1.6700 on 07/08/26 | ||
| High | 1.0300 on 06/15/26 | 21.80 on 06/17/26 | 2.6600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -48.70% since 04/10/26 | -29.91% since 04/10/26 | -14.00% since 04/10/26 | ||
| Low | 0.7525 on 07/08/26 | 17.62 on 07/10/26 | 1.6700 on 07/08/26 | ||
| High | 1.6000 on 04/14/26 | 26.98 on 04/17/26 | 2.6600 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 01/09/26 | -39.14% since 01/09/26 | -15.27% since 01/09/26 | ||
| Low | 0.7525 on 07/08/26 | 17.62 on 07/10/26 | 1.6700 on 07/08/26 | ||
| High | 2.8000 on 01/29/26 | 34.00 on 01/14/26 | 3.1300 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,700 | 342,999 | 251,070 | ||
| Shares Outstanding, K | 327,468 | 19,313 | 145,971 | ||
| Annual Sales | 57,610,000 | 267,660,000 | 0 | ||
| Annual Net Income | 690,000 | 55,220,000 | -7,500,000 | ||
| Last Quarter Sales | 34,070,000 | 66,430,000 | 0 | ||
| Last Quarter Net Income | -20,380,000 | 15,850,000 | -3,150,000 | ||
| 60-Month Beta | 0.30 | 0.67 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/14/26 | 0.80 on 05/11/26 | -0.02 on 04/30/26 | ||
| Earnings Date | 07/13/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.81 | 0.00 | ||