Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | CRTX | MDNA | ||
| Company | Trevena Inc | Cortexyme Inc | Medicenna Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4182 | 2.17 | 1.1650 | ||
| High | 0.4299 | 2.27 | 1.2200 | ||
| Low | 0.3798 | 2.12 | 1.1400 | ||
| Last | 0.4133 | 2.24 | 1.1400 | ||
| Change | +0.0033 | -0.02 | -0.0500 | ||
| % Change | +0.80% | -0.88% | -4.20% | ||
| Volume | 994,204 | 180,120 | 9,006 | ||
| 20-Day Average Volume | 3,212,113 | 636,752 | 68,794 | ||
| Previous Close | 0.4100 | 2.26 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4138 | 2.68 | 0.9751 | ||
| 20-Day Raw Stochastic | 56.79% | 10.57% | 69.98% | ||
| 20-Day Relative Strength | 54.67% | 35.44% | 55.91% | ||
| Weighted Alpha | -78.36 | -88.73 | -70.20 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 06/23/22 | -5.06% since 06/23/22 | +8.31% since 06/23/22 | ||
| Low | 0.3724 on 06/24/22 | 2.12 on 06/30/22 | 1.0800 on 06/24/22 | ||
| High | 0.4800 on 06/24/22 | 2.45 on 06/24/22 | 1.3300 on 06/27/22 | ||
| 1-Month | |||||
| %Chg | +48.81% since 05/27/22 | -16.97% since 05/27/22 | +14.74% since 05/27/22 | ||
| Low | 0.2538 on 06/01/22 | 2.12 on 06/30/22 | 0.7600 on 06/17/22 | ||
| High | 0.4888 on 06/23/22 | 3.35 on 06/08/22 | 1.3300 on 06/27/22 | ||
| 3-Month | |||||
| %Chg | -6.23% since 03/30/22 | -63.53% since 03/30/22 | -8.02% since 03/30/22 | ||
| Low | 0.1805 on 05/11/22 | 2.12 on 06/30/22 | 0.7600 on 06/17/22 | ||
| High | 0.6111 on 03/31/22 | 6.80 on 04/05/22 | 1.5900 on 04/08/22 | ||
| 6-Month | |||||
| %Chg | -30.67% since 12/30/21 | -82.45% since 12/30/21 | -30.19% since 12/30/21 | ||
| Low | 0.1805 on 05/11/22 | 2.12 on 06/30/22 | 0.7600 on 06/17/22 | ||
| High | 0.6435 on 01/11/22 | 13.70 on 01/03/22 | 2.0697 on 01/03/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,863 | 68,141 | 67,002 | ||
| Shares Outstanding, K | 165,520 | 30,151 | 56,304 | ||
| Annual Sales | 570,000 | 0 | 0 | ||
| Annual Net Income | -51,590,000 | -89,950,000 | -18,010,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,390,000 | -21,640,000 | -2,530,000 | ||
| 60-Month Beta | 2.44 | 1.38 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/22 | -0.72 on 05/10/22 | -0.05 on 06/22/22 | ||
| Latest Earnings Date | 08/11/22 | 08/08/22 | 08/12/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
