Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | ONCO | NCNA | ||
| Company | Trevena Inc | Onconetix Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0111 | 1.6000 | 1.5400 | ||
| High | 0.0111 | 1.6686 | 1.6667 | ||
| Low | 0.0111 | 1.3000 | 1.4233 | ||
| Latest | 0.0111 | 1.5200 | 1.6300 | ||
| Change | unch | -0.3552 | +0.0900 | ||
| % Change | unch | -18.94% | +5.84% | ||
| Volume | 500 | 966,400 | 18,800 | ||
| 20-Day Average Volume | 960 | 3,909,422 | 52,525 | ||
| Previous Close | 0.0111 | 1.8752 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0113 | 2.5249 | 1.7200 | ||
| 20-Day Raw Stochastic | 25.90% | 6.29% | 34.09% | ||
| 20-Day Relative Strength | 36.74 | 34.86 | 38.30 | ||
| Weighted Alpha | -45.90 | -93.59 | -89.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -52.80% since 03/26/26 | +10.14% since 03/26/26 | ||
| Low | 0.0111 on 04/02/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.0200 on 03/25/26 | 6.7300 on 03/27/26 | 1.6667 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/04/26 | -53.24% since 03/02/26 | -24.19% since 03/02/26 | ||
| Low | 0.0111 on 04/02/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.0200 on 03/25/26 | 6.7300 on 03/27/26 | 2.2200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 12/31/25 | -81.12% since 01/02/26 | -55.22% since 01/02/26 | ||
| Low | 0.0010 on 01/12/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.0200 on 03/25/26 | 11.5000 on 01/20/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -7.50% since 10/02/25 | -90.35% since 10/02/25 | -64.79% since 10/02/25 | ||
| Low | 0.0010 on 01/12/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.0400 on 12/24/25 | 20.9500 on 10/09/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 1,230 | 47 | ||
| Shares Outstanding, K | 959 | 656 | 30 | ||
| Annual Sales | 3,130,000 | 820,000 | 0 | ||
| Annual Net Income | -40,290,000 | -14,030,000 | -38,710,000 | ||
| Last Quarter Sales | 280,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -4,940,000 | 5,670,000 | -3,010,000 | ||
| 60-Month Beta | 0.59 | 3.63 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/24 | 62.90 on 03/13/26 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 01/01/26 | 06/11/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.01 | 0.00 | ||