Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | CNSP | NCNA | ||
| Company | Trevena Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0111 | 2.76 | 2.0200 | ||
| High | 0.0111 | 2.77 | 2.0800 | ||
| Low | 0.0111 | 2.32 | 1.8900 | ||
| Latest | 0.0111 | 2.44 | 1.9100 | ||
| Change | unch | -0.40 | -0.0800 | ||
| % Change | unch | -14.08% | -4.02% | ||
| Volume | 200 | 160,900 | 44,400 | ||
| 20-Day Average Volume | 1,210 | 32,870 | 37,760 | ||
| Previous Close | 0.0111 | 2.84 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0110 | 3.07 | 2.0813 | ||
| 20-Day Raw Stochastic | 25.90% | 9.13% | 5.26% | ||
| 20-Day Relative Strength | 34.90 | 27.43 | 35.76 | ||
| Weighted Alpha | -47.54 | -85.61 | -88.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/26 | -17.01% since 03/06/26 | -11.57% since 03/06/26 | ||
| Low | 0.0111 on 03/10/26 | 2.32 on 03/13/26 | 1.8900 on 03/13/26 | ||
| High | 0.0111 on 03/10/26 | 3.62 on 03/10/26 | 2.1885 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/04/26 | -29.48% since 02/13/26 | -9.91% since 02/13/26 | ||
| Low | 0.0111 on 03/10/26 | 2.32 on 03/13/26 | 1.8900 on 03/13/26 | ||
| High | 0.0111 on 03/10/26 | 3.62 on 03/10/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 12/08/25 | -68.68% since 12/12/25 | -48.66% since 12/12/25 | ||
| Low | 0.0010 on 01/12/26 | 2.32 on 03/13/26 | 1.8900 on 03/13/26 | ||
| High | 0.0400 on 12/24/25 | 8.92 on 01/15/26 | 3.8159 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -95.56% since 09/04/25 | -66.98% since 09/12/25 | -50.52% since 09/12/25 | ||
| Low | 0.0010 on 01/12/26 | 2.32 on 03/13/26 | 1.8900 on 03/13/26 | ||
| High | 0.9000 on 09/30/25 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 1,762 | 60 | ||
| Shares Outstanding, K | 959 | 620 | 30 | ||
| Annual Sales | 3,130,000 | 0 | 0 | ||
| Annual Net Income | -40,290,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 280,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,940,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | 0.59 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/24 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||