Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | SLXN | SBFM | ||
| Company | Trevena Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0111 | 2.58 | 1.7750 | ||
| High | 0.0111 | 2.63 | 1.8800 | ||
| Low | 0.0111 | 2.50 | 1.7200 | ||
| Latest | 0.0111 | 2.52 | 1.7500 | ||
| Change | unch | -0.07 | +0.0200 | ||
| % Change | unch | -2.70% | +1.16% | ||
| Volume | 100 | 16,465 | 74,609 | ||
| 20-Day Average Volume | 475 | 46,628 | 88,426 | ||
| Previous Close | 0.0111 | 2.59 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0086 | 2.64 | 2.0175 | ||
| 20-Day Raw Stochastic | 53.16% | 49.02% | 8.33% | ||
| 20-Day Relative Strength | 44.71 | 37.07 | 30.62 | ||
| Weighted Alpha | -33.06 | -95.50 | -73.15 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +640.00% since 06/24/26 | +5.20% since 07/14/26 | -8.85% since 07/14/26 | ||
| Low | 0.0015 on 06/26/26 | 2.48 on 07/17/26 | 1.7000 on 07/20/26 | ||
| High | 0.0111 on 07/20/26 | 2.78 on 07/16/26 | 1.9400 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/16/26 | -3.66% since 06/18/26 | -17.84% since 06/18/26 | ||
| Low | 0.0015 on 06/26/26 | 2.38 on 07/14/26 | 1.7000 on 07/20/26 | ||
| High | 0.0111 on 07/20/26 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/20/26 | -73.70% since 04/21/26 | -82.50% since 04/21/26 | ||
| Low | 0.0010 on 06/12/26 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0111 on 07/20/26 | 10.30 on 04/22/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/16/26 | -87.54% since 01/21/26 | -86.11% since 01/21/26 | ||
| Low | 0.0010 on 06/12/26 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0200 on 04/07/26 | 22.47 on 01/23/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 1,085 | 866 | ||
| Shares Outstanding, K | 959 | 419 | 501 | ||
| Annual Sales | 3,130,000 | 0 | 36,310,000 | ||
| Annual Net Income | -40,290,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 280,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -4,940,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 0.18 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/24 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 01/01/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||