Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | SBFM | CUVL | ||
| Company | Trevena Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.2100 | 6.81 | ||
| High | 1.5005 | 1.2100 | 6.81 | ||
| Low | 0.0010 | 1.1600 | 6.72 | ||
| Last | 0.0010 | 1.2000 | 6.72 | ||
| Change | -0.0101 | -0.0100 | +0.05 | ||
| Percent Change | -90.99% | -0.83% | +0.67% | ||
| Volume | 1,800 | 182,200 | 800 | ||
| 20-Day Average Volume | 540 | 846,955 | 6,340 | ||
| Previous | 0.0111 | 1.2100 | 6.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0081 | 1.4175 | 6.90 | ||
| 20-Day Raw Stochastic | 0.00% | 12.82% | 26.38% | ||
| 20-Day Relative Strength | 40.30 | 29.73 | 47.30 | ||
| Weighted Alpha | -50.62 | -79.30 | -19.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 06/25/26 | -14.29% since 08/06/26 | +0.01% since 08/06/26 | ||
| Low | 0.0010 on 08/05/26 | 1.1200 on 08/07/26 | 6.43 on 08/07/26 | ||
| High | 1.5005 on 08/05/26 | 1.5000 on 08/07/26 | 7.04 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 06/26/26 | -38.46% since 07/13/26 | -7.75% since 07/13/26 | ||
| Low | 0.0010 on 08/05/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 1.5005 on 08/05/26 | 1.9600 on 07/14/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -90.99% since 05/01/26 | -81.82% since 05/13/26 | unch since 05/13/26 | ||
| Low | 0.0010 on 08/05/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 1.5005 on 08/05/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -90.99% since 02/04/26 | -89.74% since 02/13/26 | -10.57% since 02/13/26 | ||
| Low | 0.0010 on 08/05/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 1.5005 on 08/05/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 606 | 0 | ||
| Shares Outstanding, K | 959 | 501 | 0 | ||
| Annual Sales, $M | 3,130,000 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -40,290,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 280,000 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -4,940,000 | -1,240,000 | N/A | ||
| 60-Month Beta | -0.44 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/24 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 01/01/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||