Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | AZN | AMGN | GILD | VRTX |
| Company | Trevi Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.97 | 157.68 | 413.31 | 133.99 | 527.00 |
| High | 18.02 | 159.02 | 415.61 | 136.60 | 531.22 |
| Low | 17.78 | 157.12 | 409.00 | 133.30 | 520.08 |
| Last | 17.73 | 158.04 | 413.76 | 135.95 | 528.53 |
| Change | -0.07 | -0.71 | -0.54 | +0.18 | -1.12 |
| Percent Change | -0.39% | -0.45% | -0.13% | +0.13% | -0.21% |
| Volume | 160,708 | 456,466 | 135,508 | 458,993 | 105,609 |
| 20-Day Average Volume | 2,080,427 | 3,730,447 | 2,626,501 | 6,789,916 | 1,336,719 |
| Previous | 17.80 | 158.75 | 414.30 | 135.77 | 529.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 165.64 | 387.45 | 132.51 | 488.26 |
| 20-Day Raw Stochastic | 37.22% | 25.10% | 86.81% | 61.35% | 78.39% |
| 20-Day Relative Strength | 52.56 | 38.66 | 68.44 | 55.53 | 67.02 |
| Weighted Alpha | +128.80 | -8.79 | +43.89 | +13.24 | +37.11 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 08/05/26 | -1.65% since 08/05/26 | +1.35% since 08/05/26 | +2.90% since 08/05/26 | +9.03% since 08/05/26 |
| Low | 17.52 on 08/11/26 | 157.12 on 08/12/26 | 401.07 on 08/07/26 | 129.02 on 08/06/26 | 480.86 on 08/06/26 |
| High | 19.26 on 08/07/26 | 162.93 on 08/06/26 | 421.79 on 08/11/26 | 136.85 on 08/11/26 | 546.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.67% since 07/10/26 | -7.44% since 07/10/26 | +13.75% since 07/10/26 | +4.43% since 07/10/26 | +8.91% since 07/10/26 |
| Low | 16.24 on 07/14/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 20.22 on 07/17/26 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | +21.68% since 05/12/26 | -13.93% since 05/12/26 | +22.91% since 05/12/26 | +0.48% since 05/12/26 | +17.92% since 05/12/26 |
| Low | 13.12 on 05/19/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 20.22 on 07/17/26 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | +64.17% since 02/12/26 | -22.34% since 02/12/26 | +12.87% since 02/12/26 | -10.69% since 02/12/26 | +13.68% since 02/12/26 |
| Low | 9.82 on 02/19/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 20.22 on 07/17/26 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.95 on 02/13/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,072 | 246,206,640 | 223,983,840 | 168,348,672 | 134,427,824 |
| Shares Outstanding, K | 142,476 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -42,760,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -17,800,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.03 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 18.65 | 0.00 | 30.78 |