Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | RXRX | ZLAB | ||
| Company | Trevi Therapeutics Inc | Recursion Pharmaceuticals Inc Cl A | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.86 | 3.63 | 16.65 | ||
| High | 13.93 | 3.70 | 17.13 | ||
| Low | 13.53 | 3.27 | 16.49 | ||
| Latest | 13.53 | 3.25 | 16.66 | ||
| Change | -0.40 | -0.55 | -0.68 | ||
| % Change | -2.87% | -14.47% | -3.92% | ||
| Volume | 262,029 | 19,148,944 | 1,065,747 | ||
| 20-Day Average Volume | 1,121,639 | 20,070,648 | 873,034 | ||
| Previous Close | 13.93 | 3.80 | 17.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 3.24 | 18.58 | ||
| 20-Day Raw Stochastic | 18.35% | 41.56% | 7.65% | ||
| 20-Day Relative Strength | 48.30 | 49.05 | 36.74 | ||
| Weighted Alpha | +86.28 | -41.13 | -55.38 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 05/29/26 | -8.14% since 05/29/26 | -5.68% since 05/29/26 | ||
| Low | 13.25 on 06/03/26 | 3.28 on 06/05/26 | 16.30 on 06/02/26 | ||
| High | 14.18 on 06/01/26 | 4.04 on 06/04/26 | 17.60 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 05/05/26 | -2.14% since 05/05/26 | -20.47% since 05/05/26 | ||
| Low | 13.12 on 05/19/26 | 2.77 on 05/19/26 | 16.30 on 06/02/26 | ||
| High | 15.79 on 05/13/26 | 4.04 on 06/04/26 | 21.45 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 03/05/26 | -6.84% since 03/05/26 | -13.55% since 03/05/26 | ||
| Low | 10.25 on 03/24/26 | 2.77 on 05/19/26 | 16.30 on 06/02/26 | ||
| High | 16.12 on 04/20/26 | 4.04 on 06/04/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 12/05/25 | -29.98% since 12/05/25 | -14.44% since 12/05/25 | ||
| Low | 9.82 on 02/19/26 | 2.77 on 05/19/26 | 15.96 on 02/02/26 | ||
| High | 16.12 on 04/20/26 | 5.24 on 01/22/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,781 | 2,013,639 | 1,966,581 | ||
| Shares Outstanding, K | 141,980 | 529,905 | 113,413 | ||
| Annual Sales | 0 | 74,680,000 | 460,160,000 | ||
| Annual Net Income | -42,760,000 | -644,760,000 | -175,540,000 | ||
| Last Quarter Sales | 0 | 6,470,000 | 99,610,000 | ||
| Last Quarter Net Income | -13,190,000 | -117,500,000 | -51,020,000 | ||
| 60-Month Beta | 1.04 | 1.04 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.22 on 05/06/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||