Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | ALVO | AGIO | ||
| Company | Trevi Therapeutics Inc | Alvotech | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 5.75 | 27.52 | ||
| High | 13.45 | 5.78 | 27.67 | ||
| Low | 12.71 | 5.40 | 26.78 | ||
| Latest | 12.77 | 5.57 | 27.27 | ||
| Change | -0.40 | -0.18 | -0.19 | ||
| % Change | -3.04% | -3.13% | -0.69% | ||
| Volume | 1,936,000 | 426,200 | 1,203,100 | ||
| 20-Day Average Volume | 2,409,470 | 545,030 | 2,656,485 | ||
| Previous Close | 13.17 | 5.75 | 27.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 5.24 | 29.69 | ||
| 20-Day Raw Stochastic | 58.78% | 81.70% | 21.17% | ||
| 20-Day Relative Strength | 56.60 | 45.01 | 37.66 | ||
| Weighted Alpha | +160.20 | -53.24 | +0.64 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/05/25 | +1.83% since 12/05/25 | -1.66% since 12/05/25 | ||
| Low | 12.71 on 12/12/25 | 5.23 on 12/09/25 | 26.78 on 12/12/25 | ||
| High | 14.39 on 12/10/25 | 5.85 on 12/11/25 | 28.60 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +7.76% since 11/12/25 | -0.54% since 11/12/25 | -37.50% since 11/12/25 | ||
| Low | 10.46 on 11/21/25 | 4.32 on 12/03/25 | 22.24 on 11/19/25 | ||
| High | 14.39 on 12/10/25 | 5.85 on 12/11/25 | 46.00 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +54.79% since 09/12/25 | -30.64% since 09/12/25 | -25.86% since 09/12/25 | ||
| Low | 7.64 on 09/15/25 | 4.32 on 12/03/25 | 22.24 on 11/19/25 | ||
| High | 14.39 on 12/10/25 | 9.25 on 09/23/25 | 46.00 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +106.97% since 06/12/25 | -43.39% since 06/12/25 | -20.96% since 06/12/25 | ||
| Low | 5.41 on 06/30/25 | 4.32 on 12/03/25 | 22.24 on 11/19/25 | ||
| High | 14.39 on 12/10/25 | 9.94 on 07/29/25 | 46.00 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,497 | 1,679,255 | 1,590,223 | ||
| Shares Outstanding, K | 128,230 | 301,482 | 58,314 | ||
| Annual Sales | 0 | 489,680,000 | 36,500,000 | ||
| Annual Net Income | -47,910,000 | -231,860,000 | 673,730,000 | ||
| Last Quarter Sales | 0 | 113,860,000 | 12,880,000 | ||
| Last Quarter Net Income | -11,800,000 | -5,250,000 | -103,430,000 | ||
| 60-Month Beta | 0.83 | 0.13 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | -0.02 on 11/12/25 | -1.78 on 10/30/25 | ||
| Latest Earnings Date | 03/17/26 | 03/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 0.00 | ||