Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | TYRA | ADPT | ||
| Company | Trevi Therapeutics Inc | Tyra Biosciences Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.82 | 35.81 | 12.93 | ||
| High | 14.99 | 36.87 | 13.11 | ||
| Low | 14.08 | 34.84 | 12.82 | ||
| Latest | 14.26 | 36.90 | 13.08 | ||
| Change | -0.82 | +0.39 | -0.10 | ||
| % Change | -5.44% | +1.07% | -0.76% | ||
| Volume | 397,288 | 501,805 | 736,507 | ||
| 20-Day Average Volume | 1,679,043 | 811,061 | 1,587,219 | ||
| Previous Close | 15.08 | 36.51 | 13.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 35.27 | 13.94 | ||
| 20-Day Raw Stochastic | 40.20% | 66.72% | 6.47% | ||
| 20-Day Relative Strength | 54.57 | 54.04 | 42.91 | ||
| Weighted Alpha | +116.93 | +225.47 | +15.83 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 05/08/26 | +6.38% since 05/08/26 | -6.01% since 05/08/26 | ||
| Low | 14.26 on 05/15/26 | 33.01 on 05/12/26 | 12.83 on 05/15/26 | ||
| High | 15.79 on 05/13/26 | 37.03 on 05/14/26 | 14.10 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/15/26 | +4.40% since 04/15/26 | -10.67% since 04/15/26 | ||
| Low | 13.11 on 04/30/26 | 32.26 on 05/07/26 | 12.83 on 05/15/26 | ||
| High | 16.12 on 04/20/26 | 38.63 on 04/27/26 | 15.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +37.69% since 02/13/26 | +30.44% since 02/13/26 | -19.08% since 02/13/26 | ||
| Low | 9.82 on 02/19/26 | 27.50 on 02/17/26 | 12.00 on 03/12/26 | ||
| High | 16.12 on 04/20/26 | 40.65 on 04/01/26 | 16.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +25.95% since 11/14/25 | +132.10% since 11/14/25 | -7.94% since 11/14/25 | ||
| Low | 9.82 on 02/19/26 | 14.84 on 11/18/25 | 12.00 on 03/12/26 | ||
| High | 16.12 on 04/20/26 | 40.65 on 04/01/26 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,058 | 2,171,797 | 2,109,380 | ||
| Shares Outstanding, K | 141,980 | 59,485 | 160,044 | ||
| Annual Sales | 0 | 0 | 276,980,000 | ||
| Annual Net Income | -42,760,000 | -119,950,000 | -59,500,000 | ||
| Last Quarter Sales | 0 | 0 | 70,870,000 | ||
| Last Quarter Net Income | -13,190,000 | -33,830,000 | -20,030,000 | ||
| 60-Month Beta | 1.07 | 0.79 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.57 on 03/02/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||