Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | VERA | KOD | ||
| Company | Trevi Therapeutics Inc | Vera Therapeutics Inc Cl A | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.40 | 33.73 | 37.01 | ||
| High | 16.73 | 34.40 | 38.10 | ||
| Low | 16.32 | 33.65 | 36.70 | ||
| Last | 16.57 | 34.23 | 37.06 | ||
| Change | -0.03 | +0.15 | -0.29 | ||
| Percent Change | -0.18% | +0.44% | -0.78% | ||
| Volume | 945,000 | 4,070,000 | 391,500 | ||
| 20-Day Average Volume | 1,513,900 | 2,159,750 | 579,505 | ||
| Previous | 16.60 | 34.08 | 37.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 32.51 | 40.59 | ||
| 20-Day Raw Stochastic | 15.21% | 66.30% | 13.72% | ||
| 20-Day Relative Strength | 42.51 | 49.93 | 43.35 | ||
| Weighted Alpha | +108.70 | +9.79 | +52.15 | ||
| Today's Opinion | 40% Buy | 80% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 08/25/26 | -2.98% since 08/25/26 | -6.08% since 08/25/26 | ||
| Low | 16.08 on 08/31/26 | 33.18 on 08/31/26 | 35.50 on 08/31/26 | ||
| High | 18.10 on 08/27/26 | 36.96 on 08/26/26 | 40.11 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/31/26 | +6.64% since 07/31/26 | -10.87% since 07/31/26 | ||
| Low | 16.08 on 08/31/26 | 28.86 on 08/13/26 | 35.50 on 08/31/26 | ||
| High | 19.30 on 08/19/26 | 36.96 on 08/26/26 | 46.87 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +18.78% since 06/01/26 | +0.85% since 06/01/26 | +0.41% since 06/01/26 | ||
| Low | 13.20 on 06/09/26 | 28.86 on 08/13/26 | 29.21 on 06/09/26 | ||
| High | 20.22 on 07/17/26 | 44.87 on 06/30/26 | 46.87 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +39.01% since 02/27/26 | -16.08% since 02/27/26 | +38.28% since 02/27/26 | ||
| Low | 10.25 on 03/24/26 | 28.86 on 08/13/26 | 21.00 on 03/24/26 | ||
| High | 20.22 on 07/17/26 | 47.00 on 04/10/26 | 47.84 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,365,102 | 2,455,907 | 2,347,410 | ||
| Shares Outstanding, K | 142,476 | 72,063 | 62,849 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -42,760,000 | -299,610,000 | -229,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -17,800,000 | -109,470,000 | -65,640,000 | ||
| 60-Month Beta | 1.03 | 0.92 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | -1.52 on 08/10/26 | -1.05 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||