Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | KOD | NTLA | ||
| Company | Trevi Therapeutics Inc | Kodiak Sciences Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.80 | 26.92 | 11.88 | ||
| High | 10.93 | 28.12 | 12.75 | ||
| Low | 10.54 | 26.50 | 11.70 | ||
| Latest | 10.49 | 27.17 | 12.40 | ||
| Change | -0.27 | +0.47 | +0.53 | ||
| % Change | -2.51% | +1.76% | +4.47% | ||
| Volume | 722,770 | 570,684 | 4,811,470 | ||
| 20-Day Average Volume | 1,344,272 | 1,056,917 | 4,474,929 | ||
| Previous Close | 10.76 | 26.70 | 11.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 27.55 | 10.12 | ||
| 20-Day Raw Stochastic | 7.12% | 50.14% | 95.01% | ||
| 20-Day Relative Strength | 40.89 | 56.15 | 62.37 | ||
| Weighted Alpha | +107.41 | +98.36 | +121.05 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 01/09/26 | -0.58% since 01/09/26 | +20.91% since 01/09/26 | ||
| Low | 10.55 on 01/16/26 | 25.23 on 01/12/26 | 10.15 on 01/12/26 | ||
| High | 11.77 on 01/14/26 | 29.38 on 01/14/26 | 12.75 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -13.46% since 12/16/25 | +14.21% since 12/16/25 | +37.61% since 12/16/25 | ||
| Low | 10.55 on 01/16/26 | 23.92 on 01/05/26 | 8.74 on 12/18/25 | ||
| High | 13.22 on 12/19/25 | 31.18 on 12/24/25 | 12.75 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 10/16/25 | +84.72% since 10/16/25 | -49.62% since 10/16/25 | ||
| Low | 10.16 on 10/20/25 | 13.95 on 10/17/25 | 7.95 on 11/21/25 | ||
| High | 14.39 on 12/10/25 | 31.18 on 12/24/25 | 28.25 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +60.06% since 07/16/25 | +482.05% since 07/16/25 | +4.93% since 07/16/25 | ||
| Low | 6.55 on 08/08/25 | 4.60 on 07/17/25 | 7.95 on 11/21/25 | ||
| High | 14.39 on 12/10/25 | 31.18 on 12/24/25 | 28.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,755 | 1,416,382 | 1,374,902 | ||
| Shares Outstanding, K | 128,230 | 53,048 | 115,830 | ||
| Annual Sales | 0 | 0 | 57,880,000 | ||
| Annual Net Income | -47,910,000 | -176,210,000 | -519,020,000 | ||
| Last Quarter Sales | 0 | 0 | 13,780,000 | ||
| Last Quarter Net Income | -11,800,000 | -61,460,000 | -101,320,000 | ||
| 60-Month Beta | 0.91 | 2.67 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | -1.16 on 11/13/25 | -0.92 on 11/06/25 | ||
| Latest Earnings Date | 03/17/26 | 03/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||