Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | PVLA | RAPP | ||
| Company | Trevi Therapeutics Inc | Palvella Therapeutics Inc | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.83 | 118.13 | 28.86 | ||
| High | 11.74 | 123.94 | 30.72 | ||
| Low | 10.69 | 116.80 | 28.57 | ||
| Latest | 11.44 | 120.39 | 28.88 | ||
| Change | +0.80 | +4.16 | +0.63 | ||
| % Change | +7.52% | +3.58% | +2.23% | ||
| Volume | 1,137,300 | 261,500 | 305,600 | ||
| 20-Day Average Volume | 1,391,630 | 350,280 | 350,985 | ||
| Previous Close | 10.64 | 116.23 | 28.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 128.53 | 28.63 | ||
| 20-Day Raw Stochastic | 36.06% | 26.38% | 45.63% | ||
| 20-Day Relative Strength | 51.00 | 54.18 | 51.86 | ||
| Weighted Alpha | +69.95 | +186.77 | +66.70 | ||
| Today's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 03/18/26 | +5.39% since 03/18/26 | +9.06% since 03/18/26 | ||
| Low | 10.25 on 03/24/26 | 109.36 on 03/20/26 | 26.01 on 03/19/26 | ||
| High | 11.74 on 03/25/26 | 123.94 on 03/25/26 | 30.72 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 02/25/26 | -6.38% since 02/25/26 | -4.37% since 02/25/26 | ||
| Low | 10.25 on 03/24/26 | 109.36 on 03/20/26 | 26.01 on 03/19/26 | ||
| High | 13.55 on 03/06/26 | 151.18 on 02/26/26 | 32.30 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.80% since 12/24/25 | +13.76% since 12/24/25 | -6.63% since 12/24/25 | ||
| Low | 9.82 on 02/19/26 | 72.22 on 01/30/26 | 25.21 on 02/05/26 | ||
| High | 13.55 on 03/06/26 | 151.18 on 02/26/26 | 32.30 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +35.22% since 09/25/25 | +108.68% since 09/25/25 | +15.66% since 09/25/25 | ||
| Low | 8.24 on 09/26/25 | 58.16 on 09/26/25 | 23.75 on 11/17/25 | ||
| High | 14.39 on 12/10/25 | 151.18 on 02/26/26 | 32.36 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,366,144 | 1,375,699 | 1,350,350 | ||
| Shares Outstanding, K | 128,397 | 11,836 | 47,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -42,760,000 | -17,430,000 | -111,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,320,000 | -11,350,000 | -33,760,000 | ||
| 60-Month Beta | 0.94 | -0.30 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/17/26 | -1.03 on 11/11/25 | -0.72 on 03/10/26 | ||
| Latest Earnings Date | 05/14/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||