Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | CLDX | MBX | ||
| Company | Trevi Therapeutics Inc | Celldex Therapeutics | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.48 | 33.71 | 48.59 | ||
| High | 17.99 | 35.39 | 52.50 | ||
| Low | 17.33 | 33.70 | 48.17 | ||
| Latest | 17.92 | 34.44 | 51.13 | ||
| Change | +0.40 | +0.66 | +2.73 | ||
| % Change | +2.28% | +1.95% | +5.64% | ||
| Volume | 2,452,320 | 785,504 | 955,736 | ||
| 20-Day Average Volume | 1,661,633 | 959,603 | 886,510 | ||
| Previous Close | 17.52 | 33.78 | 48.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 31.19 | 36.59 | ||
| 20-Day Raw Stochastic | 91.73% | 88.52% | 93.02% | ||
| 20-Day Relative Strength | 70.56 | 61.72 | 75.47 | ||
| Weighted Alpha | +198.81 | +51.42 | +125.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 06/17/26 | +5.03% since 06/17/26 | +22.12% since 06/17/26 | ||
| Low | 16.48 on 06/18/26 | 32.26 on 06/22/26 | 40.76 on 06/18/26 | ||
| High | 18.16 on 06/23/26 | 35.39 on 06/25/26 | 52.50 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +25.62% since 05/22/26 | +12.54% since 05/22/26 | +59.47% since 05/22/26 | ||
| Low | 13.20 on 06/09/26 | 28.38 on 06/08/26 | 28.00 on 06/08/26 | ||
| High | 18.16 on 06/23/26 | 35.39 on 06/25/26 | 52.50 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +55.16% since 03/25/26 | +9.17% since 03/25/26 | +75.38% since 03/25/26 | ||
| Low | 10.95 on 03/30/26 | 28.38 on 06/08/26 | 26.14 on 03/30/26 | ||
| High | 18.16 on 06/23/26 | 35.79 on 04/20/26 | 52.50 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +36.85% since 12/24/25 | +28.90% since 12/24/25 | +58.18% since 12/24/25 | ||
| Low | 9.82 on 02/19/26 | 22.33 on 02/06/26 | 26.14 on 03/30/26 | ||
| High | 18.16 on 06/23/26 | 35.79 on 04/20/26 | 52.50 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,487,490 | 2,651,460 | 2,303,743 | ||
| Shares Outstanding, K | 141,980 | 78,492 | 47,598 | ||
| Annual Sales | 0 | 1,550,000 | 0 | ||
| Annual Net Income | -42,760,000 | -258,760,000 | -86,970,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -13,190,000 | -78,690,000 | -23,520,000 | ||
| 60-Month Beta | 1.04 | 0.95 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -1.18 on 05/07/26 | -0.51 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||