Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | KOD | MBX | ||
| Company | Trevi Therapeutics Inc | Kodiak Sciences Inc | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.15 | 27.74 | 32.23 | ||
| High | 11.36 | 28.18 | 36.49 | ||
| Low | 10.99 | 25.23 | 31.58 | ||
| Latest | 11.29 | 28.06 | 36.47 | ||
| Change | +0.11 | +0.34 | +4.81 | ||
| % Change | +0.98% | +1.23% | +15.19% | ||
| Volume | 834,400 | 806,000 | 1,226,800 | ||
| 20-Day Average Volume | 1,590,375 | 1,132,440 | 774,280 | ||
| Previous Close | 11.18 | 27.72 | 31.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.20 | 26.88 | 30.81 | ||
| 20-Day Raw Stochastic | 24.74% | 67.77% | 99.79% | ||
| 20-Day Relative Strength | 44.55 | 58.76 | 63.38 | ||
| Weighted Alpha | +122.36 | +103.35 | +115.82 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 01/05/26 | +12.24% since 01/05/26 | +24.43% since 01/05/26 | ||
| Low | 10.58 on 01/06/26 | 23.95 on 01/06/26 | 27.85 on 01/06/26 | ||
| High | 11.81 on 01/06/26 | 28.18 on 01/12/26 | 36.49 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 12/12/25 | +17.85% since 12/12/25 | +22.14% since 12/12/25 | ||
| Low | 10.58 on 01/06/26 | 21.50 on 12/16/25 | 27.04 on 12/16/25 | ||
| High | 13.22 on 12/19/25 | 31.18 on 12/24/25 | 36.49 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 10/10/25 | +136.39% since 10/10/25 | +144.60% since 10/10/25 | ||
| Low | 9.28 on 10/14/25 | 10.94 on 10/14/25 | 12.94 on 10/17/25 | ||
| High | 14.39 on 12/10/25 | 31.18 on 12/24/25 | 36.49 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +72.37% since 07/11/25 | +519.43% since 07/11/25 | +179.68% since 07/11/25 | ||
| Low | 6.50 on 07/14/25 | 4.39 on 07/15/25 | 9.63 on 09/12/25 | ||
| High | 14.39 on 12/10/25 | 31.18 on 12/24/25 | 36.49 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,611 | 1,470,491 | 1,421,597 | ||
| Shares Outstanding, K | 128,230 | 53,048 | 44,902 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -47,910,000 | -176,210,000 | -61,920,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,800,000 | -61,460,000 | -21,620,000 | ||
| 60-Month Beta | 0.91 | 2.67 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | -1.16 on 11/13/25 | -0.63 on 11/06/25 | ||
| Latest Earnings Date | 03/17/26 | 03/26/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||