Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | QURE | RGC | ||
| Company | Trevi Therapeutics Inc | Uniqure N.V. | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.97 | 40.00 | 5.17 | ||
| High | 18.13 | 40.66 | 5.21 | ||
| Low | 17.02 | 39.01 | 4.67 | ||
| Latest | 17.36 | 39.36 | 4.78 | ||
| Change | -0.78 | -1.64 | -0.34 | ||
| % Change | -4.33% | -4.00% | -6.73% | ||
| Volume | 3,119,600 | 1,254,100 | 294,600 | ||
| 20-Day Average Volume | 3,090,305 | 3,102,315 | 603,545 | ||
| Previous Close | 18.15 | 41.00 | 5.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 44.51 | 7.41 | ||
| 20-Day Raw Stochastic | 41.14% | 3.05% | 0.89% | ||
| 20-Day Relative Strength | 54.40 | 54.09 | 26.73 | ||
| Weighted Alpha | +143.41 | +15.40 | -74.55 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 07/09/26 | -11.51% since 07/09/26 | -21.25% since 07/09/26 | ||
| Low | 16.24 on 07/14/26 | 39.01 on 07/16/26 | 4.67 on 07/16/26 | ||
| High | 18.33 on 07/10/26 | 44.85 on 07/10/26 | 6.13 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +12.73% since 06/16/26 | +45.83% since 06/16/26 | -71.43% since 06/16/26 | ||
| Low | 15.41 on 06/17/26 | 39.01 on 07/16/26 | 4.67 on 07/16/26 | ||
| High | 20.15 on 07/07/26 | 50.47 on 06/25/26 | 17.01 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +19.39% since 04/16/26 | +134.15% since 04/16/26 | -84.36% since 04/16/26 | ||
| Low | 13.11 on 04/30/26 | 16.60 on 04/29/26 | 4.67 on 07/16/26 | ||
| High | 20.15 on 07/07/26 | 50.47 on 06/25/26 | 32.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +65.65% since 01/16/26 | +72.33% since 01/16/26 | -82.57% since 01/16/26 | ||
| Low | 9.82 on 02/19/26 | 8.73 on 03/03/26 | 4.67 on 07/16/26 | ||
| High | 20.15 on 07/07/26 | 50.47 on 06/25/26 | 40.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,227 | 2,585,706 | 2,534,256 | ||
| Shares Outstanding, K | 141,980 | 63,066 | 494,489 | ||
| Annual Sales | 0 | 16,100,000 | 0 | ||
| Annual Net Income | -42,760,000 | -198,970,000 | -3,580,000 | ||
| Last Quarter Sales | 0 | 3,560,000 | N/A | ||
| Last Quarter Net Income | -13,190,000 | -53,540,000 | N/A | ||
| 60-Month Beta | 1.00 | 0.90 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.85 on 05/05/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/04/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||