Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | SION | RXRX | ||
| Company | Trevi Therapeutics Inc | Sionna Therapeutics Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.72 | 41.81 | 3.62 | ||
| High | 15.10 | 43.63 | 3.73 | ||
| Low | 14.54 | 41.72 | 3.61 | ||
| Latest | 14.80 | 43.20 | 3.73 | ||
| Change | +0.18 | +1.41 | +0.17 | ||
| % Change | +1.23% | +3.37% | +4.78% | ||
| Volume | 1,339,900 | 363,400 | 10,281,900 | ||
| 20-Day Average Volume | 1,693,565 | 449,300 | 11,933,865 | ||
| Previous Close | 14.62 | 41.79 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 40.21 | 3.34 | ||
| 20-Day Raw Stochastic | 75.67% | 71.69% | 84.55% | ||
| 20-Day Relative Strength | 65.32 | 57.36 | 55.51 | ||
| Weighted Alpha | +133.88 | +162.94 | -35.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/15/26 | -4.19% since 04/15/26 | -0.53% since 04/15/26 | ||
| Low | 13.82 on 04/17/26 | 41.34 on 04/21/26 | 3.53 on 04/16/26 | ||
| High | 16.12 on 04/20/26 | 46.46 on 04/17/26 | 3.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +39.49% since 03/20/26 | +18.71% since 03/20/26 | +14.77% since 03/20/26 | ||
| Low | 10.25 on 03/24/26 | 33.65 on 03/24/26 | 2.80 on 03/30/26 | ||
| High | 16.12 on 04/20/26 | 46.46 on 04/17/26 | 3.90 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +35.28% since 01/22/26 | +3.42% since 01/22/26 | -24.80% since 01/22/26 | ||
| Low | 9.82 on 02/19/26 | 32.46 on 02/05/26 | 2.80 on 03/30/26 | ||
| High | 16.12 on 04/20/26 | 46.46 on 04/17/26 | 4.96 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +35.90% since 10/22/25 | +11.05% since 10/22/25 | -35.13% since 10/22/25 | ||
| Low | 9.82 on 02/19/26 | 32.40 on 11/05/25 | 2.80 on 03/30/26 | ||
| High | 16.12 on 04/20/26 | 46.46 on 04/17/26 | 6.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,942 | 1,880,467 | 1,877,537 | ||
| Shares Outstanding, K | 128,587 | 44,998 | 527,398 | ||
| Annual Sales | 0 | 0 | 74,680,000 | ||
| Annual Net Income | -42,760,000 | -75,270,000 | -644,760,000 | ||
| Last Quarter Sales | 0 | 0 | 35,540,000 | ||
| Last Quarter Net Income | -8,320,000 | -20,440,000 | -108,120,000 | ||
| 60-Month Beta | 0.99 | 3.01 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/17/26 | -0.46 on 03/02/26 | -0.21 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||