Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | VRDN | ALMR | ||
| Company | Trevi Therapeutics Inc | Viridian Therapeutics Inc | Alamar Biosciences Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.97 | 23.16 | 36.72 | ||
| High | 18.06 | 23.60 | 38.28 | ||
| Low | 17.73 | 23.04 | 34.01 | ||
| Last | 17.87 | 23.25 | 36.28 | ||
| Change | +0.07 | +0.28 | -0.29 | ||
| Percent Change | +0.39% | +1.22% | -0.79% | ||
| Volume | 402,054 | 441,274 | 228,973 | ||
| 20-Day Average Volume | 2,093,728 | 1,900,741 | 284,678 | ||
| Previous | 17.80 | 22.97 | 36.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 20.30 | 27.02 | ||
| 20-Day Raw Stochastic | 37.22% | 90.78% | 83.05% | ||
| 20-Day Relative Strength | 52.56 | 67.65 | 72.66 | ||
| Weighted Alpha | +128.80 | +29.99 | N/A | ||
| Today's Opinion | 88% Buy | 24% Buy | N/A | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 08/05/26 | +10.35% since 08/05/26 | +26.84% since 08/05/26 | ||
| Low | 17.52 on 08/11/26 | 20.53 on 08/06/26 | 27.49 on 08/06/26 | ||
| High | 19.26 on 08/07/26 | 23.83 on 08/11/26 | 38.54 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 07/10/26 | +17.78% since 07/10/26 | +26.53% since 07/10/26 | ||
| Low | 16.24 on 07/14/26 | 17.54 on 07/17/26 | 23.32 on 07/29/26 | ||
| High | 20.22 on 07/17/26 | 23.83 on 08/11/26 | 38.54 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +21.68% since 05/12/26 | +37.90% since 05/12/26 | +56.55% since 05/12/26 | ||
| Low | 13.12 on 05/19/26 | 15.50 on 06/10/26 | 18.84 on 05/26/26 | ||
| High | 20.22 on 07/17/26 | 23.83 on 08/11/26 | 38.54 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +64.17% since 02/12/26 | -19.13% since 02/12/26 | N/A since 04/17/26 | ||
| Low | 9.82 on 02/19/26 | 13.18 on 04/29/26 | 18.84 on 05/26/26 | ||
| High | 20.22 on 07/17/26 | 30.79 on 03/05/26 | 38.54 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,072 | 2,602,317 | 2,534,703 | ||
| Shares Outstanding, K | 142,476 | 113,292 | 69,311 | ||
| Annual Sales, $M | 0 | 70,850,000 | 74,210,000 | ||
| Annual Net Income, $M | -42,760,000 | -342,600,000 | -29,820,000 | ||
| Last Qtr Sales, $M | 0 | 280,000 | 26,040,000 | ||
| Last Qtr Income, $M | -17,800,000 | -127,120,000 | -21,330,000 | ||
| 60-Month Beta | 1.03 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | -1.05 on 08/06/26 | -1.74 on 05/08/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||