Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | IMNM | TARS | ||
| Company | Trevi Therapeutics Inc | Immunome Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.31 | 22.36 | 55.85 | ||
| High | 18.31 | 22.97 | 57.61 | ||
| Low | 17.25 | 21.92 | 53.89 | ||
| Latest | 18.15 | 22.92 | 57.50 | ||
| Change | +0.24 | +0.33 | +1.39 | ||
| % Change | +1.31% | +1.46% | +2.48% | ||
| Volume | 1,910,600 | 1,899,200 | 1,467,000 | ||
| 20-Day Average Volume | 3,105,830 | 1,908,785 | 1,398,595 | ||
| Previous Close | 17.91 | 22.59 | 56.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 21.41 | 63.08 | ||
| 20-Day Raw Stochastic | 66.58% | 70.99% | 19.40% | ||
| 20-Day Relative Strength | 58.69 | 57.36 | 43.15 | ||
| Weighted Alpha | +158.82 | +93.40 | +12.11 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/08/26 | -4.54% since 07/08/26 | -15.10% since 07/08/26 | ||
| Low | 16.24 on 07/14/26 | 21.92 on 07/15/26 | 53.89 on 07/15/26 | ||
| High | 18.93 on 07/09/26 | 24.83 on 07/09/26 | 68.22 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +23.77% since 06/15/26 | +26.84% since 06/15/26 | -7.03% since 06/15/26 | ||
| Low | 14.15 on 06/16/26 | 17.83 on 06/16/26 | 53.89 on 07/15/26 | ||
| High | 20.15 on 07/07/26 | 25.00 on 07/07/26 | 72.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +27.15% since 04/15/26 | -2.01% since 04/15/26 | -19.92% since 04/15/26 | ||
| Low | 13.11 on 04/30/26 | 17.83 on 06/16/26 | 53.89 on 07/15/26 | ||
| High | 20.15 on 07/07/26 | 25.00 on 07/07/26 | 72.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +68.63% since 01/15/26 | +0.31% since 01/15/26 | -21.93% since 01/15/26 | ||
| Low | 9.82 on 02/19/26 | 17.83 on 06/16/26 | 53.89 on 07/15/26 | ||
| High | 20.15 on 07/07/26 | 27.65 on 02/04/26 | 80.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,542,862 | 2,558,318 | 2,414,076 | ||
| Shares Outstanding, K | 141,980 | 113,250 | 43,024 | ||
| Annual Sales | 0 | 6,940,000 | 451,360,000 | ||
| Annual Net Income | -42,760,000 | -212,390,000 | -66,420,000 | ||
| Last Quarter Sales | 0 | 0 | 162,050,000 | ||
| Last Quarter Net Income | -13,190,000 | -53,840,000 | -6,970,000 | ||
| 60-Month Beta | 1.00 | 2.07 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.48 on 05/12/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||