Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | AZN | AMGN | GILD | BMY |
| Company | Trevi Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.29 | 162.13 | 430.24 | 145.10 | 66.80 |
| High | 19.30 | 165.52 | 442.70 | 148.97 | 68.64 |
| Low | 18.50 | 162.00 | 429.38 | 144.30 | 66.61 |
| Last | 18.66 | 165.51 | 442.44 | 148.56 | 67.78 |
| Change | -0.18 | +5.41 | +17.16 | +5.12 | +1.73 |
| Percent Change | -0.96% | +3.38% | +4.03% | +3.57% | +2.62% |
| Volume | 572,501 | 1,904,071 | 1,564,489 | 3,754,690 | 8,760,924 |
| 20-Day Average Volume | 1,568,070 | 4,142,199 | 2,740,688 | 6,542,341 | 12,274,746 |
| Previous | 18.84 | 160.10 | 425.28 | 143.44 | 66.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 163.34 | 401.84 | 134.68 | 64.31 |
| 20-Day Raw Stochastic | 69.75% | 55.44% | 99.55% | 98.31% | 91.32% |
| 20-Day Relative Strength | 55.24 | 47.19 | 75.82 | 69.01 | 66.59 |
| Weighted Alpha | +136.91 | -4.89 | +57.84 | +30.83 | +46.18 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 08/12/26 | +4.35% since 08/12/26 | +6.11% since 08/12/26 | +9.35% since 08/12/26 | +6.62% since 08/12/26 |
| Low | 17.63 on 08/14/26 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 63.35 on 08/14/26 |
| High | 19.29 on 08/19/26 | 165.50 on 08/19/26 | 441.99 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 1-Month | |||||
| %Chg | -2.57% since 07/17/26 | -2.07% since 07/17/26 | +20.56% since 07/17/26 | +10.64% since 07/17/26 | +11.82% since 07/17/26 |
| Low | 16.62 on 07/20/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 19.37 on 07/20/26 | 175.04 on 07/29/26 | 441.99 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 3-Month | |||||
| %Chg | +40.33% since 05/19/26 | -10.42% since 05/19/26 | +33.52% since 05/19/26 | +13.85% since 05/19/26 | +16.48% since 05/19/26 |
| Low | 13.20 on 06/09/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 20.22 on 07/17/26 | 196.41 on 07/02/26 | 441.99 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 6-Month | |||||
| %Chg | +75.95% since 02/19/26 | -20.72% since 02/19/26 | +17.61% since 02/19/26 | -1.69% since 02/19/26 | +12.64% since 02/19/26 |
| Low | 10.25 on 03/24/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 20.22 on 07/17/26 | 209.93 on 02/27/26 | 441.99 on 08/19/26 | 153.26 on 02/20/26 | 68.63 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,248 | 248,300,384 | 229,919,984 | 177,859,136 | 134,921,328 |
| Shares Outstanding, K | 142,476 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -42,760,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -17,800,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | 1.03 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 18.75 | 0.00 | 9.93 |