Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOGL | GOOG | SHOP | UBER |
| Company | Trivago NV ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.38 | 351.32 | 350.56 | 121.21 | 72.17 |
| High | 5.56 | 351.32 | 350.74 | 124.29 | 72.99 |
| Low | 5.17 | 347.59 | 346.88 | 119.25 | 71.45 |
| Latest | 5.53 | 349.22 | 348.38 | 122.50 | 71.49 |
| Change | +0.12 | -2.77 | -2.99 | -1.98 | -0.68 |
| % Change | +2.22% | -0.79% | -0.85% | -1.59% | -0.94% |
| Volume | 42,725 | 10,572,825 | 6,494,706 | 3,249,556 | 5,314,306 |
| 20-Day Average Volume | 110,140 | 32,226,475 | 21,364,826 | 8,033,168 | 19,025,104 |
| Previous Close | 5.42 | 351.99 | 351.37 | 124.48 | 72.17 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 355.10 | 353.19 | 119.81 | 73.26 |
| 20-Day Raw Stochastic | 74.58% | 43.40% | 37.74% | 65.46% | 25.56% |
| 20-Day Relative Strength | 65.25 | 45.82 | 46.48 | 54.82 | 47.38 |
| Weighted Alpha | +74.51 | +64.04 | +63.23 | -9.21 | -21.57 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/14/26 | -2.71% since 07/14/26 | -2.32% since 07/14/26 | -2.57% since 07/14/26 | -0.58% since 07/14/26 |
| Low | 5.09 on 07/17/26 | 341.36 on 07/17/26 | 341.13 on 07/17/26 | 119.25 on 07/21/26 | 71.45 on 07/21/26 |
| High | 5.78 on 07/20/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 128.26 on 07/20/26 | 75.40 on 07/16/26 |
| 1-Month | |||||
| %Chg | +17.85% since 06/18/26 | -4.96% since 06/18/26 | -5.01% since 06/18/26 | +12.49% since 06/18/26 | +0.03% since 06/18/26 |
| Low | 4.57 on 06/22/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | 69.57 on 06/23/26 |
| High | 5.78 on 07/20/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +95.02% since 04/21/26 | +5.26% since 04/21/26 | +5.62% since 04/21/26 | -6.62% since 04/21/26 | -7.25% since 04/21/26 |
| Low | 2.75 on 04/28/26 | 330.20 on 06/26/26 | 332.96 on 04/22/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 5.78 on 07/20/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 133.77 on 04/22/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +95.37% since 01/21/26 | +6.51% since 01/21/26 | +6.29% since 01/21/26 | -11.61% since 01/21/26 | -14.95% since 01/21/26 |
| Low | 2.59 on 04/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 5.78 on 07/20/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 144.19 on 01/22/26 | 85.43 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,407 | 4,264,710,720 | 4,257,198,720 | 161,532,096 | 146,909,184 |
| Shares Outstanding, K | 70,620 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 621,040,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 12,690,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 167,240,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -8,530,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.94 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 94.00 | 26.45 | 26.40 | 105.61 | 14.02 |