Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | XNET | CXDO | ||
| Company | Trivago NV ADR | Xunlei Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 4.97 | 8.83 | ||
| High | 4.35 | 4.97 | 8.83 | ||
| Low | 3.60 | 4.52 | 7.63 | ||
| Latest | 4.25 | 4.55 | 7.62 | ||
| Change | +0.10 | -0.42 | -1.31 | ||
| % Change | +2.43% | -8.45% | -14.67% | ||
| Volume | 94,837 | 284,332 | 1,143,546 | ||
| 20-Day Average Volume | 69,166 | 265,392 | 735,244 | ||
| Previous Close | 4.15 | 4.97 | 8.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 5.73 | 9.53 | ||
| 20-Day Raw Stochastic | 94.16% | 1.49% | 0.56% | ||
| 20-Day Relative Strength | 75.32 | 33.51 | 41.95 | ||
| Weighted Alpha | +26.28 | -41.32 | +30.47 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.03% since 05/29/26 | -24.92% since 05/29/26 | -22.47% since 05/29/26 | ||
| Low | 3.39 on 06/01/26 | 4.52 on 06/05/26 | 7.64 on 06/05/26 | ||
| High | 4.38 on 06/04/26 | 6.08 on 06/01/26 | 11.23 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +49.13% since 05/05/26 | -25.53% since 05/05/26 | -7.82% since 05/05/26 | ||
| Low | 2.90 on 05/13/26 | 4.52 on 06/05/26 | 7.64 on 06/05/26 | ||
| High | 4.38 on 06/04/26 | 6.53 on 05/11/26 | 11.23 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +43.17% since 03/05/26 | -19.61% since 03/05/26 | +11.34% since 03/05/26 | ||
| Low | 2.59 on 04/13/26 | 4.52 on 06/05/26 | 5.82 on 04/10/26 | ||
| High | 4.38 on 06/04/26 | 7.56 on 03/13/26 | 11.23 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +38.10% since 12/05/25 | -36.54% since 12/05/25 | +15.36% since 12/05/25 | ||
| Low | 2.59 on 04/13/26 | 4.52 on 06/05/26 | 5.55 on 02/20/26 | ||
| High | 4.38 on 06/04/26 | 8.29 on 01/12/26 | 11.23 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,073 | 312,389 | 289,304 | ||
| Shares Outstanding, K | 70,620 | 62,855 | 32,415 | ||
| Annual Sales | 621,040,000 | 460,430,000 | 68,170,000 | ||
| Annual Net Income | 12,690,000 | 1,048,270,000 | 5,070,000 | ||
| Last Quarter Sales | 167,240,000 | 98,110,000 | 20,710,000 | ||
| Last Quarter Net Income | -8,530,000 | -174,640,000 | 580,000 | ||
| 60-Month Beta | 1.00 | 1.10 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/26 | 0.07 on 05/28/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.50 | 16.60 | 31.66 | ||