Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | SPT | ZKH | ||
| Company | Trivago NV ADR | Sprout Social Inc Cl A | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.53 | 9.61 | 2.64 | ||
| High | 5.91 | 10.46 | 2.87 | ||
| Low | 5.46 | 9.46 | 2.64 | ||
| Last | 5.62 | 10.34 | 2.85 | ||
| Change | +0.13 | +2.15 | +0.03 | ||
| Percent Change | +2.37% | +26.25% | +1.06% | ||
| Volume | 142,100 | 3,395,200 | 89,100 | ||
| 20-Day Average Volume | 80,825 | 1,092,445 | 106,915 | ||
| Previous | 5.49 | 8.19 | 2.82 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 8.48 | 2.91 | ||
| 20-Day Raw Stochastic | 69.79% | 96.21% | 62.75% | ||
| 20-Day Relative Strength | 61.83 | 67.44 | 51.48 | ||
| Weighted Alpha | +86.57 | -8.82 | -15.60 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 07/31/26 | +20.51% since 07/31/26 | -2.40% since 07/31/26 | ||
| Low | 5.10 on 08/05/26 | 8.03 on 08/06/26 | 2.63 on 08/07/26 | ||
| High | 5.91 on 08/07/26 | 10.46 on 08/07/26 | 2.91 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 07/07/26 | +25.94% since 07/07/26 | +14.92% since 07/07/26 | ||
| Low | 4.95 on 07/27/26 | 7.29 on 07/23/26 | 2.45 on 07/08/26 | ||
| High | 5.91 on 08/07/26 | 10.46 on 08/07/26 | 3.04 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +56.98% since 05/07/26 | +52.06% since 05/07/26 | -4.68% since 05/07/26 | ||
| Low | 2.90 on 05/13/26 | 5.84 on 05/14/26 | 1.92 on 07/01/26 | ||
| High | 5.91 on 08/07/26 | 10.46 on 08/07/26 | 3.07 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +88.59% since 02/06/26 | +29.25% since 02/06/26 | -19.72% since 02/06/26 | ||
| Low | 2.59 on 04/13/26 | 4.92 on 04/13/26 | 1.92 on 07/01/26 | ||
| High | 5.91 on 08/07/26 | 10.46 on 08/07/26 | 3.74 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,884 | 621,496 | 369,628 | ||
| Shares Outstanding, K | 70,620 | 60,106 | 129,694 | ||
| Annual Sales, $M | 621,040,000 | 457,550,000 | 1,250,190,000 | ||
| Annual Net Income, $M | 12,690,000 | -43,330,000 | -19,440,000 | ||
| Last Qtr Sales, $M | 167,240,000 | 121,500,000 | 306,440,000 | ||
| Last Qtr Income, $M | -8,530,000 | -6,340,000 | -1,470,000 | ||
| 60-Month Beta | 0.96 | 0.97 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/04/26 | 0.23 on 05/07/26 | 0.00 on 05/21/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.43 | 0.00 | 0.00 | ||