Trivago NV ADR
(TRVG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | YRD | CXDO | ||
| Company | Trivago NV ADR | Yirendai Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.89 | 3.66 | 6.10 | ||
| High | 2.93 | 3.73 | 6.34 | ||
| Low | 2.86 | 3.60 | 6.08 | ||
| Latest | 2.90 | 3.62 | 6.29 | ||
| Change | +0.01 | -0.03 | +0.24 | ||
| % Change | +0.35% | -0.82% | +3.97% | ||
| Volume | 26,100 | 15,500 | 72,700 | ||
| 20-Day Average Volume | 78,780 | 57,320 | 164,145 | ||
| Previous Close | 2.89 | 3.65 | 6.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 3.90 | 6.81 | ||
| 20-Day Raw Stochastic | 36.57% | 2.67% | 15.17% | ||
| 20-Day Relative Strength | 49.95 | 36.68 | 44.21 | ||
| Weighted Alpha | -41.25 | -49.84 | +5.51 | ||
| Today's Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 02/06/26 | -5.24% since 02/06/26 | -3.68% since 02/06/26 | ||
| Low | 2.77 on 02/12/26 | 3.60 on 02/13/26 | 6.02 on 02/12/26 | ||
| High | 3.12 on 02/09/26 | 4.04 on 02/09/26 | 6.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | -8.82% since 01/13/26 | -10.14% since 01/13/26 | ||
| Low | 2.75 on 01/15/26 | 3.60 on 02/13/26 | 6.02 on 02/12/26 | ||
| High | 3.16 on 02/04/26 | 4.35 on 01/28/26 | 7.80 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 11/13/25 | -30.78% since 11/13/25 | -7.23% since 11/13/25 | ||
| Low | 2.71 on 11/24/25 | 3.60 on 02/13/26 | 5.68 on 11/21/25 | ||
| High | 3.25 on 12/01/25 | 5.28 on 11/14/25 | 7.80 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -16.18% since 08/13/25 | -40.46% since 08/13/25 | +3.97% since 08/13/25 | ||
| Low | 2.71 on 11/24/25 | 3.60 on 02/13/26 | 5.68 on 11/21/25 | ||
| High | 3.64 on 09/22/25 | 6.79 on 10/07/25 | 7.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,090 | 312,790 | 193,298 | ||
| Shares Outstanding, K | 70,376 | 86,406 | 30,731 | ||
| Annual Sales | 621,040,000 | 795,410,000 | 60,840,000 | ||
| Annual Net Income | 12,690,000 | 216,770,000 | 1,680,000 | ||
| Last Quarter Sales | 139,650,000 | 218,420,000 | 17,500,000 | ||
| Last Quarter Net Income | 16,870,000 | 44,620,000 | 1,450,000 | ||
| 60-Month Beta | 0.96 | 0.90 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 0.51 on 11/25/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 03/19/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.17 | 1.83 | 25.21 | ||