Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | CXDO | YRD | ||
| Company | Trivago NV ADR | Crexendo Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.96 | 9.38 | 1.9800 | ||
| High | 3.01 | 9.89 | 2.0050 | ||
| Low | 2.96 | 9.20 | 1.9700 | ||
| Latest | 2.96 | 9.62 | 1.9800 | ||
| Change | -0.01 | +0.28 | unch | ||
| % Change | -0.34% | +3.00% | unch | ||
| Volume | 21,200 | 391,400 | 27,100 | ||
| 20-Day Average Volume | 83,220 | 401,595 | 56,920 | ||
| Previous Close | 2.97 | 9.34 | 1.9800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 7.86 | 2.0490 | ||
| 20-Day Raw Stochastic | 24.21% | 92.23% | 21.74% | ||
| 20-Day Relative Strength | 51.06 | 71.59 | 40.81 | ||
| Weighted Alpha | -31.15 | +74.65 | -59.48 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.32% since 05/07/26 | -1.64% since 05/07/26 | -2.46% since 05/07/26 | ||
| Low | 2.90 on 05/13/26 | 8.50 on 05/08/26 | 1.9200 on 05/12/26 | ||
| High | 3.64 on 05/08/26 | 9.89 on 05/14/26 | 2.0300 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 04/14/26 | +55.41% since 04/14/26 | +3.66% since 04/14/26 | ||
| Low | 2.67 on 04/15/26 | 6.13 on 04/15/26 | 1.8800 on 04/29/26 | ||
| High | 3.68 on 05/07/26 | 9.89 on 05/14/26 | 2.3400 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 02/13/26 | +52.94% since 02/13/26 | -45.30% since 02/13/26 | ||
| Low | 2.59 on 04/13/26 | 5.55 on 02/20/26 | 1.5800 on 04/02/26 | ||
| High | 3.68 on 05/07/26 | 9.89 on 05/14/26 | 3.9800 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 11/14/25 | +41.26% since 11/14/25 | -61.40% since 11/14/25 | ||
| Low | 2.59 on 04/13/26 | 5.55 on 02/20/26 | 1.5800 on 04/02/26 | ||
| High | 3.68 on 05/07/26 | 9.89 on 05/14/26 | 5.2000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,035 | 311,832 | 173,226 | ||
| Shares Outstanding, K | 70,620 | 32,415 | 87,488 | ||
| Annual Sales | 621,040,000 | 68,170,000 | 817,840,000 | ||
| Annual Net Income | 12,690,000 | 5,070,000 | 7,800,000 | ||
| Last Quarter Sales | 167,240,000 | 20,710,000 | 154,570,000 | ||
| Last Quarter Net Income | -8,530,000 | 580,000 | -120,840,000 | ||
| 60-Month Beta | 0.91 | 0.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/26 | 0.10 on 05/05/26 | -1.44 on 03/19/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.50 | 32.21 | 66.00 | ||