Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | CXDO | TRUE | ||
| Company | Trivago NV ADR | Crexendo Inc | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.83 | 7.38 | 2.15 | ||
| High | 2.86 | 7.44 | 2.16 | ||
| Low | 2.80 | 7.19 | 2.11 | ||
| Latest | 2.81 | 7.26 | 2.11 | ||
| Change | -0.02 | -0.12 | -0.04 | ||
| % Change | -0.71% | -1.63% | -1.86% | ||
| Volume | 33,700 | 165,500 | 552,500 | ||
| 20-Day Average Volume | 42,660 | 126,355 | 919,585 | ||
| Previous Close | 2.83 | 7.38 | 2.15 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 6.76 | 2.23 | ||
| 20-Day Raw Stochastic | 15.00% | 78.90% | 15.36% | ||
| 20-Day Relative Strength | 43.18 | 59.40 | 44.44 | ||
| Weighted Alpha | -37.31 | +40.77 | -48.84 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 01/09/26 | +8.04% since 01/09/26 | -3.65% since 01/09/26 | ||
| Low | 2.75 on 01/15/26 | 6.71 on 01/12/26 | 2.06 on 01/13/26 | ||
| High | 2.93 on 01/12/26 | 7.49 on 01/15/26 | 2.22 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 12/16/25 | +7.72% since 12/16/25 | -6.64% since 12/16/25 | ||
| Low | 2.75 on 01/15/26 | 6.40 on 12/30/25 | 2.06 on 01/13/26 | ||
| High | 3.15 on 12/18/25 | 7.49 on 01/15/26 | 2.38 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -8.77% since 10/16/25 | +19.21% since 10/16/25 | -12.45% since 10/16/25 | ||
| Low | 2.71 on 11/24/25 | 5.68 on 11/21/25 | 2.00 on 10/31/25 | ||
| High | 3.29 on 10/30/25 | 7.65 on 11/11/25 | 2.48 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -23.85% since 07/16/25 | +24.10% since 07/16/25 | +6.57% since 07/16/25 | ||
| Low | 2.71 on 11/24/25 | 5.26 on 08/06/25 | 1.38 on 10/14/25 | ||
| High | 5.00 on 08/05/25 | 7.65 on 11/11/25 | 2.53 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,164 | 226,795 | 191,221 | ||
| Shares Outstanding, K | 70,376 | 30,731 | 88,940 | ||
| Annual Sales | 498,680,000 | 60,840,000 | 175,600,000 | ||
| Annual Net Income | -25,640,000 | 1,680,000 | -31,050,000 | ||
| Last Quarter Sales | 193,540,000 | 17,500,000 | 43,210,000 | ||
| Last Quarter Net Income | 12,890,000 | 1,450,000 | 5,000,000 | ||
| 60-Month Beta | 0.95 | 0.92 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 0.10 on 11/04/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 03/03/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.57 | 29.88 | 0.00 | ||