Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | SPT | CXDO | ||
| Company | Trivago NV ADR | Sprout Social Inc Cl A | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 5.35 | 6.17 | ||
| High | 2.71 | 5.36 | 6.20 | ||
| Low | 2.65 | 4.93 | 5.82 | ||
| Latest | 2.69 | 4.99 | 5.94 | ||
| Change | +0.01 | -0.37 | -0.16 | ||
| % Change | +0.37% | -6.90% | -2.62% | ||
| Volume | 17,600 | 2,404,600 | 316,200 | ||
| 20-Day Average Volume | 28,450 | 1,696,100 | 163,085 | ||
| Previous Close | 2.68 | 5.36 | 6.10 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 5.62 | 6.31 | ||
| 20-Day Raw Stochastic | 18.18% | 4.93% | 11.88% | ||
| 20-Day Relative Strength | 43.62 | 31.52 | 42.94 | ||
| Weighted Alpha | -36.20 | -78.45 | +17.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/02/26 | -11.84% since 04/02/26 | -4.04% since 04/02/26 | ||
| Low | 2.65 on 04/10/26 | 4.93 on 04/10/26 | 5.82 on 04/10/26 | ||
| High | 2.95 on 04/06/26 | 5.88 on 04/08/26 | 6.66 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 03/10/26 | -15.85% since 03/10/26 | -13.03% since 03/10/26 | ||
| Low | 2.63 on 03/24/26 | 4.93 on 04/10/26 | 5.82 on 04/10/26 | ||
| High | 2.96 on 04/02/26 | 6.17 on 03/11/26 | 7.03 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 01/09/26 | -53.41% since 01/09/26 | -11.61% since 01/09/26 | ||
| Low | 2.63 on 03/24/26 | 4.93 on 04/10/26 | 5.55 on 02/20/26 | ||
| High | 3.16 on 02/04/26 | 10.61 on 01/12/26 | 7.80 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -14.33% since 10/10/25 | -54.01% since 10/10/25 | +0.68% since 10/10/25 | ||
| Low | 2.63 on 03/24/26 | 4.93 on 04/10/26 | 5.55 on 02/20/26 | ||
| High | 3.29 on 10/30/25 | 12.06 on 12/19/25 | 7.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,968 | 297,204 | 185,049 | ||
| Shares Outstanding, K | 70,620 | 59,560 | 31,153 | ||
| Annual Sales | 621,040,000 | 457,550,000 | 68,170,000 | ||
| Annual Net Income | 12,690,000 | -43,330,000 | 5,070,000 | ||
| Last Quarter Sales | 138,650,000 | 120,890,000 | 18,060,000 | ||
| Last Quarter Net Income | 15,400,000 | -10,740,000 | 1,220,000 | ||
| 60-Month Beta | 0.85 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/03/26 | 0.20 on 02/26/26 | 0.09 on 03/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 22.59 | ||