Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | XNET | EB | ||
| Company | Trivago NV ADR | Xunlei Ltd ADR | Eventbrite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.01 | 5.37 | 2.43 | ||
| High | 4.08 | 5.52 | 2.46 | ||
| Low | 3.92 | 5.01 | 2.40 | ||
| Last | 3.97 | 5.02 | 2.41 | ||
| Change | -0.10 | -0.42 | -0.04 | ||
| % Change | -2.46% | -7.72% | -1.63% | ||
| Volume | 56,300 | 689,500 | 517,300 | ||
| 20-Day Average Volume | 69,395 | 1,237,820 | 624,705 | ||
| Previous Close | 4.07 | 5.44 | 2.45 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 5.71 | 2.40 | ||
| 20-Day Raw Stochastic | 6.71% | 10.35% | 53.21% | ||
| 20-Day Relative Strength | 45.20% | 48.88% | 51.31% | ||
| Weighted Alpha | -3.71 | +216.89 | -38.18 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 06/06/25 | -14.63% since 06/06/25 | -5.12% since 06/06/25 | ||
| Low | 3.92 on 06/13/25 | 4.83 on 06/12/25 | 2.40 on 06/13/25 | ||
| High | 4.45 on 06/10/25 | 6.60 on 06/09/25 | 2.66 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -16.42% since 05/13/25 | +7.04% since 05/13/25 | +0.42% since 05/13/25 | ||
| Low | 3.92 on 06/13/25 | 4.40 on 05/15/25 | 2.12 on 05/21/25 | ||
| High | 4.98 on 05/14/25 | 7.19 on 05/29/25 | 2.66 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | -0.75% since 03/13/25 | +3.51% since 03/13/25 | +11.57% since 03/13/25 | ||
| Low | 3.04 on 04/21/25 | 2.83 on 04/09/25 | 1.80 on 04/08/25 | ||
| High | 5.83 on 05/01/25 | 7.19 on 05/29/25 | 2.74 on 05/09/25 | ||
| 6-Month | |||||
| %Chg | +61.38% since 12/13/24 | +139.62% since 12/13/24 | -32.11% since 12/13/24 | ||
| Low | 2.02 on 12/19/24 | 1.90 on 01/13/25 | 1.80 on 04/08/25 | ||
| High | 5.83 on 05/01/25 | 7.19 on 05/29/25 | 3.79 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,119 | 313,107 | 228,056 | ||
| Shares Outstanding, K | 70,307 | 62,372 | 94,629 | ||
| Annual Sales | 498,680,000 | 323,140,000 | 325,070,000 | ||
| Annual Net Income | -25,640,000 | 1,220,000 | -15,570,000 | ||
| Last Quarter Sales | 130,750,000 | 88,450,000 | 73,830,000 | ||
| Last Quarter Net Income | -8,210,000 | -800,000 | -6,610,000 | ||
| 60-Month Beta | 1.42 | 0.98 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/29/25 | 0.00 on 05/15/25 | -0.07 on 05/08/25 | ||
| Latest Earnings Date | 07/29/25 | 05/15/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.14 | 20.15 | 0.00 | ||