Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | YRD | CXDO | ||
| Company | Trivago NV ADR | Yirendai Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.91 | 4.30 | 6.61 | ||
| High | 2.93 | 4.44 | 6.79 | ||
| Low | 2.90 | 4.05 | 6.50 | ||
| Latest | 2.90 | 4.08 | 6.72 | ||
| Change | unch | -0.20 | +0.15 | ||
| % Change | +0.17% | -4.67% | +2.28% | ||
| Volume | 16,700 | 71,500 | 123,800 | ||
| 20-Day Average Volume | 41,345 | 82,230 | 122,445 | ||
| Previous Close | 2.90 | 4.28 | 6.57 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 4.13 | 6.68 | ||
| 20-Day Raw Stochastic | 32.88% | 55.28% | 48.12% | ||
| 20-Day Relative Strength | 47.45 | 41.46 | 51.51 | ||
| Weighted Alpha | -30.12 | -27.03 | +28.19 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 01/02/26 | +6.53% since 01/02/26 | +1.36% since 01/02/26 | ||
| Low | 2.79 on 01/06/26 | 3.78 on 01/05/26 | 6.46 on 01/07/26 | ||
| High | 2.93 on 01/09/26 | 4.44 on 01/09/26 | 6.88 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 12/09/25 | -6.42% since 12/09/25 | -2.04% since 12/09/25 | ||
| Low | 2.79 on 01/06/26 | 3.63 on 12/31/25 | 6.40 on 12/30/25 | ||
| High | 3.15 on 12/18/25 | 4.44 on 12/10/25 | 7.07 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -11.70% since 10/09/25 | -35.75% since 10/09/25 | +7.01% since 10/09/25 | ||
| Low | 2.71 on 11/24/25 | 3.63 on 12/31/25 | 5.68 on 11/21/25 | ||
| High | 3.29 on 10/30/25 | 6.35 on 10/10/25 | 7.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -20.84% since 07/09/25 | -32.56% since 07/09/25 | +7.52% since 07/09/25 | ||
| Low | 2.71 on 11/24/25 | 3.63 on 12/31/25 | 5.26 on 08/06/25 | ||
| High | 5.00 on 08/05/25 | 6.79 on 10/07/25 | 7.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,090 | 369,818 | 201,903 | ||
| Shares Outstanding, K | 70,376 | 86,406 | 30,731 | ||
| Annual Sales | 498,680,000 | 795,410,000 | 60,840,000 | ||
| Annual Net Income | -25,640,000 | 216,770,000 | 1,680,000 | ||
| Last Quarter Sales | 193,540,000 | 218,420,000 | 17,500,000 | ||
| Last Quarter Net Income | 12,890,000 | 44,620,000 | 1,450,000 | ||
| 60-Month Beta | 0.95 | 0.89 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 0.51 on 11/25/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 03/19/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 2.06 | 27.50 | ||