Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | YRD | TRUE | ||
| Company | Trivago NV ADR | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.91 | 3.71 | 2.28 | ||
| High | 2.93 | 3.72 | 2.29 | ||
| Low | 2.89 | 3.64 | 2.25 | ||
| Latest | 2.90 | 3.70 | 2.26 | ||
| Change | unch | -0.03 | -0.02 | ||
| % Change | unch | -0.80% | -0.88% | ||
| Volume | 8,900 | 85,500 | 599,300 | ||
| 20-Day Average Volume | 42,780 | 72,245 | 747,280 | ||
| Previous Close | 2.90 | 3.73 | 2.28 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 4.24 | 2.22 | ||
| 20-Day Raw Stochastic | 24.32% | 6.46% | 56.90% | ||
| 20-Day Relative Strength | 45.74 | 25.21 | 53.31 | ||
| Weighted Alpha | -30.76 | -40.03 | -45.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 12/23/25 | -8.64% since 12/23/25 | -3.00% since 12/23/25 | ||
| Low | 2.87 on 12/26/25 | 3.63 on 12/31/25 | 2.25 on 12/31/25 | ||
| High | 3.00 on 12/30/25 | 4.12 on 12/26/25 | 2.35 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.54% since 11/28/25 | -17.78% since 11/28/25 | +6.10% since 11/28/25 | ||
| Low | 2.81 on 12/23/25 | 3.63 on 12/31/25 | 2.10 on 12/05/25 | ||
| High | 3.25 on 12/01/25 | 4.64 on 12/03/25 | 2.38 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -13.04% since 09/30/25 | -37.61% since 09/30/25 | +22.83% since 09/30/25 | ||
| Low | 2.71 on 11/24/25 | 3.63 on 12/31/25 | 1.38 on 10/14/25 | ||
| High | 3.35 on 10/01/25 | 6.79 on 10/07/25 | 2.50 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -23.08% since 06/30/25 | -36.97% since 06/30/25 | +18.95% since 06/30/25 | ||
| Low | 2.71 on 11/24/25 | 3.63 on 12/31/25 | 1.38 on 10/14/25 | ||
| High | 5.00 on 08/05/25 | 6.79 on 10/07/25 | 2.53 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,090 | 319,702 | 201,004 | ||
| Shares Outstanding, K | 70,376 | 86,406 | 88,940 | ||
| Annual Sales | 498,680,000 | 795,410,000 | 175,600,000 | ||
| Annual Net Income | -25,640,000 | 216,770,000 | -31,050,000 | ||
| Last Quarter Sales | 193,540,000 | 218,420,000 | 43,210,000 | ||
| Last Quarter Net Income | 12,890,000 | 44,620,000 | 5,000,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 0.51 on 11/25/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 03/19/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.43 | 1.87 | 0.00 | ||