Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | SPT | XNET | ||
| Company | Trivago NV ADR | Sprout Social Inc Cl A | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.46 | 7.66 | 5.53 | ||
| High | 5.70 | 8.24 | 6.03 | ||
| Low | 5.36 | 7.66 | 5.32 | ||
| Latest | 5.42 | 7.99 | 5.84 | ||
| Change | -0.05 | +0.44 | +0.25 | ||
| % Change | -0.91% | +5.83% | +4.38% | ||
| Volume | 210,900 | 1,561,000 | 348,700 | ||
| 20-Day Average Volume | 128,660 | 1,465,710 | 583,095 | ||
| Previous Close | 5.47 | 7.55 | 5.59 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 7.10 | 5.13 | ||
| 20-Day Raw Stochastic | 86.67% | 88.74% | 87.13% | ||
| 20-Day Relative Strength | 70.35 | 60.92 | 55.51 | ||
| Weighted Alpha | +76.18 | -53.27 | -3.13 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 06/24/26 | +19.25% since 06/24/26 | +20.16% since 06/24/26 | ||
| Low | 4.96 on 06/26/26 | 6.50 on 06/25/26 | 4.82 on 06/25/26 | ||
| High | 5.70 on 07/01/26 | 8.24 on 07/01/26 | 6.03 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +37.56% since 06/01/26 | -3.62% since 06/01/26 | -2.34% since 06/01/26 | ||
| Low | 3.60 on 06/05/26 | 6.02 on 06/22/26 | 4.52 on 06/05/26 | ||
| High | 5.70 on 07/01/26 | 8.24 on 07/01/26 | 6.03 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +88.19% since 04/01/26 | +42.68% since 04/01/26 | -1.52% since 04/01/26 | ||
| Low | 2.59 on 04/13/26 | 4.92 on 04/13/26 | 4.52 on 06/05/26 | ||
| High | 5.70 on 07/01/26 | 8.31 on 06/01/26 | 6.81 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +86.90% since 12/31/25 | -29.10% since 12/31/25 | -17.63% since 12/31/25 | ||
| Low | 2.59 on 04/13/26 | 4.92 on 04/13/26 | 4.52 on 06/05/26 | ||
| High | 5.70 on 07/01/26 | 11.35 on 01/02/26 | 8.29 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,291 | 453,800 | 356,144 | ||
| Shares Outstanding, K | 70,620 | 60,106 | 63,654 | ||
| Annual Sales | 621,040,000 | 457,550,000 | 460,430,000 | ||
| Annual Net Income | 12,690,000 | -43,330,000 | 1,048,270,000 | ||
| Last Quarter Sales | 167,240,000 | 121,500,000 | 98,110,000 | ||
| Last Quarter Net Income | -8,530,000 | -6,340,000 | -174,640,000 | ||
| 60-Month Beta | 1.00 | 1.02 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/26 | 0.23 on 05/07/26 | 0.07 on 05/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.17 | 0.00 | 18.03 | ||