Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | CANG | RMBL | ||
| Company | Trivago NV ADR | Cango Inc ADR | Rumbleon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.54 | 1.3900 | 5.02 | ||
| High | 2.65 | 1.4800 | 5.20 | ||
| Low | 2.50 | 1.3850 | 4.88 | ||
| Last | 2.55 | 1.4400 | 4.88 | ||
| Change | unch | unch | -0.08 | ||
| % Change | unch | unch | -1.61% | ||
| Volume | 47,600 | 45,100 | 127,800 | ||
| 20-Day Average Volume | 61,730 | 59,120 | 116,440 | ||
| Previous Close | 2.55 | 1.4400 | 4.96 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 1.4285 | 5.57 | ||
| 20-Day Raw Stochastic | 8.64% | 42.86% | 3.48% | ||
| 20-Day Relative Strength | 45.75% | 51.40% | 33.34% | ||
| Weighted Alpha | -44.58 | +3.27 | -34.92 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/19/24 | +2.86% since 04/19/24 | -5.24% since 04/19/24 | ||
| Low | 2.48 on 04/25/24 | 1.3200 on 04/24/24 | 4.82 on 04/25/24 | ||
| High | 2.70 on 04/22/24 | 1.5000 on 04/25/24 | 5.43 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.77% since 03/26/24 | unch since 03/26/24 | -19.87% since 03/26/24 | ||
| Low | 2.48 on 04/25/24 | 1.3200 on 04/24/24 | 4.82 on 04/25/24 | ||
| High | 3.29 on 04/08/24 | 1.6000 on 04/08/24 | 6.65 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 01/26/24 | +28.00% since 01/26/24 | -33.79% since 01/26/24 | ||
| Low | 2.33 on 02/16/24 | 1.1200 on 02/05/24 | 4.82 on 04/25/24 | ||
| High | 3.29 on 04/08/24 | 1.8800 on 02/23/24 | 8.17 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -51.43% since 10/26/23 | +27.43% since 10/26/23 | -23.39% since 10/26/23 | ||
| Low | 2.26 on 12/05/23 | 0.9200 on 12/07/23 | 4.82 on 04/25/24 | ||
| High | 5.90 on 10/30/23 | 1.8800 on 02/23/24 | 8.84 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,308 | 194,101 | 171,791 | ||
| Shares Outstanding, K | 68,356 | 134,792 | 35,203 | ||
| Annual Sales | 524,950,000 | 239,710,000 | 1,366,400,000 | ||
| Annual Net Income | -178,010,000 | -5,330,000 | -215,500,000 | ||
| Last Quarter Sales | 98,260,000 | 18,340,000 | 299,250,000 | ||
| Last Quarter Net Income | 3,850,000 | -14,620,000 | -168,530,000 | ||
| 60-Month Beta | N/A | 0.88 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/06/24 | -0.13 on 03/11/24 | -4.32 on 03/14/24 | ||
| Latest Earnings Date | 04/30/24 | 06/13/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.980 on 03/19/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 0.00 | ||