The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | PGR | CB | ALL |
| Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 291.77 | 496.34 | 224.28 | 309.35 | 203.87 |
| High | 293.54 | 500.31 | 227.51 | 311.92 | 208.33 |
| Low | 290.85 | 495.55 | 223.30 | 308.50 | 203.55 |
| Latest | 291.64 | 499.95 | 227.36 | 310.95 | 208.28 |
| Change | -1.28 | +5.42 | +3.08 | +0.35 | +3.28 |
| % Change | -0.44% | +1.10% | +1.37% | +0.11% | +1.60% |
| Volume | 1,141,190 | 4,023,663 | 3,068,655 | 1,384,713 | 1,441,464 |
| 20-Day Average Volume | 1,559,169 | 5,122,798 | 3,295,348 | 2,073,066 | 1,785,888 |
| Previous Close | 292.92 | 494.53 | 224.28 | 310.60 | 205.00 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.71 | 502.53 | 227.64 | 301.96 | 207.69 |
| 20-Day Raw Stochastic | 73.21% | 39.49% | 45.85% | 88.81% | 55.99% |
| 20-Day Relative Strength | 59.03 | 50.41 | 50.58 | 66.07 | 52.89 |
| Weighted Alpha | +21.20 | +7.48 | -9.85 | +15.45 | +7.86 |
| Today's Opinion | 100% Buy | 48% Buy | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/15/25 | -1.27% since 12/15/25 | -3.81% since 12/15/25 | -0.53% since 12/15/25 | -1.73% since 12/15/25 |
| Low | 287.78 on 12/17/25 | 494.53 on 12/19/25 | 218.83 on 12/17/25 | 308.50 on 12/22/25 | 203.55 on 12/22/25 |
| High | 295.10 on 12/19/25 | 508.10 on 12/16/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 212.76 on 12/16/25 |
| 1-Month | |||||
| %Chg | +0.54% since 11/21/25 | -0.81% since 11/21/25 | +0.20% since 11/21/25 | +4.24% since 11/21/25 | -2.82% since 11/21/25 |
| Low | 277.40 on 12/10/25 | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 199.26 on 12/08/25 |
| High | 296.85 on 11/25/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 215.37 on 11/28/25 |
| 3-Month | |||||
| %Chg | +5.62% since 09/22/25 | +1.26% since 09/22/25 | -5.72% since 09/22/25 | +13.90% since 09/22/25 | +0.88% since 09/22/25 |
| Low | 252.26 on 10/16/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 188.08 on 10/29/25 |
| High | 296.85 on 11/25/25 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 313.46 on 12/16/25 | 215.89 on 11/21/25 |
| 6-Month | |||||
| %Chg | +10.06% since 06/20/25 | +3.11% since 06/20/25 | -13.22% since 06/20/25 | +9.56% since 06/20/25 | +6.63% since 06/20/25 |
| Low | 249.19 on 07/15/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 188.08 on 10/29/25 |
| High | 296.85 on 11/25/25 | 516.85 on 11/28/25 | 267.92 on 06/30/25 | 313.46 on 12/16/25 | 215.89 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,339,620 | 1,066,866,880 | 131,517,112 | 122,236,944 | 53,644,808 |
| Shares Outstanding, K | 223,063 | 2,157,335 | 586,397 | 393,551 | 261,682 |
| Annual Sales | 46,423,000,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 64,106,000,000 |
| Annual Net Income | 4,999,000,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,667,000,000 |
| Last Quarter Sales | 12,470,000,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 17,255,000,000 |
| Last Quarter Net Income | 1,888,000,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 3,746,000,000 |
| 60-Month Beta | 0.53 | 0.72 | 0.36 | 0.51 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.14 on 10/16/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 11.17 on 11/05/25 |
| Latest Earnings Date | 01/21/26 | 02/27/26 | 02/04/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | 1.100 on 12/10/25 | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.000 on 12/01/25 |
| Next Ex-Dividends Date | 12/10/25 | N/A | 01/02/26 | 12/12/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 21.85 | 12.70 | 13.31 | 7.24 |