The Travelers Companies (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | PGR | ALL | ||
| Company | The Travelers Companies | Progressive Corp | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 371.18 | 218.27 | 257.79 | ||
| High | 372.47 | 220.07 | 261.24 | ||
| Low | 368.10 | 217.52 | 256.93 | ||
| Last | 369.90 | 218.64 | 260.58 | ||
| Change | +0.57 | +0.99 | +2.96 | ||
| Percent Change | +0.15% | +0.45% | +1.15% | ||
| Volume | 976,800 | 924,900 | 970,700 | ||
| 20-Day Average Volume | 1,608,355 | 2,255,580 | 1,695,050 | ||
| Previous | 369.33 | 217.65 | 257.62 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.94 | 214.48 | 261.34 | ||
| 20-Day Raw Stochastic | 39.78% | 71.74% | 34.35% | ||
| 20-Day Relative Strength | 55.63 | 53.31 | 53.78 | ||
| Weighted Alpha | +40.85 | -6.70 | +34.02 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 08/21/26 | -0.29% since 08/21/26 | +2.66% since 08/21/26 | ||
| Low | 364.83 on 08/24/26 | 215.98 on 08/27/26 | 255.40 on 08/24/26 | ||
| High | 373.55 on 08/26/26 | 224.73 on 08/24/26 | 262.19 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -6.88% since 07/28/26 | -0.40% since 07/28/26 | -4.35% since 07/28/26 | ||
| Low | 358.88 on 08/20/26 | 203.18 on 08/17/26 | 252.83 on 08/20/26 | ||
| High | 397.40 on 07/29/26 | 224.73 on 08/24/26 | 277.22 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +25.68% since 05/28/26 | +12.41% since 05/28/26 | +25.71% since 05/28/26 | ||
| Low | 287.11 on 06/02/26 | 189.20 on 05/29/26 | 202.21 on 06/01/26 | ||
| High | 398.70 on 07/28/26 | 239.38 on 07/07/26 | 277.22 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +19.85% since 02/27/26 | +2.33% since 02/27/26 | +21.47% since 02/27/26 | ||
| Low | 284.66 on 03/27/26 | 189.20 on 05/29/26 | 201.61 on 03/27/26 | ||
| High | 398.70 on 07/28/26 | 239.38 on 07/07/26 | 277.22 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,151,888 | 127,111,184 | 65,889,736 | ||
| Shares Outstanding, K | 208,575 | 581,372 | 252,858 | ||
| Annual Sales, $M | 48,828,000,000 | 87,671,000,000 | 67,685,000,000 | ||
| Annual Net Income, $M | 6,288,000,000 | 11,308,000,000 | 10,282,000,000 | ||
| Last Qtr Sales, $M | 12,153,000,000 | 23,609,000,000 | 18,596,000,000 | ||
| Last Qtr Income, $M | 2,208,000,000 | 3,311,000,000 | 3,271,000,000 | ||
| 60-Month Beta | 0.45 | 0.27 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.04 on 07/17/26 | 4.85 on 07/15/26 | 8.99 on 08/05/26 | ||
| Latest Earnings Date | 10/15/26 | 10/21/26 | 11/04/26 | ||
| Most Recent Dividend | 1.250 on 06/10/26 | 0.100 on 07/02/26 | 1.080 on 08/31/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 10/01/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 11.75 | 5.71 | ||