The Travelers Companies (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | PGR | ALL | ||
| Company | The Travelers Companies | Progressive Corp | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 342.66 | 208.99 | 245.54 | ||
| High | 370.43 | 211.99 | 250.58 | ||
| Low | 341.52 | 206.94 | 244.00 | ||
| Latest | 368.98 | 207.95 | 249.90 | ||
| Change | +31.16 | +2.15 | +8.04 | ||
| % Change | +9.22% | +1.04% | +3.32% | ||
| Volume | 4,309,200 | 3,827,000 | 1,857,600 | ||
| 20-Day Average Volume | 2,249,830 | 4,123,795 | 2,094,565 | ||
| Previous Close | 337.82 | 205.80 | 241.86 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.61 | 221.17 | 242.10 | ||
| 20-Day Raw Stochastic | 97.89% | 16.30% | 80.28% | ||
| 20-Day Relative Strength | 73.23 | 46.11 | 60.97 | ||
| Weighted Alpha | +46.93 | -13.75 | +33.76 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 07/10/26 | -9.87% since 07/10/26 | -0.68% since 07/10/26 | ||
| Low | 325.39 on 07/15/26 | 203.08 on 07/16/26 | 236.22 on 07/15/26 | ||
| High | 370.43 on 07/17/26 | 235.00 on 07/13/26 | 256.64 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +20.55% since 06/17/26 | +1.73% since 06/17/26 | +12.74% since 06/17/26 | ||
| Low | 301.65 on 06/18/26 | 201.83 on 06/18/26 | 218.29 on 06/18/26 | ||
| High | 370.43 on 07/17/26 | 239.38 on 07/07/26 | 257.67 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 04/17/26 | +2.65% since 04/17/26 | +15.61% since 04/17/26 | ||
| Low | 287.11 on 06/02/26 | 189.20 on 05/29/26 | 202.21 on 06/01/26 | ||
| High | 370.43 on 07/17/26 | 239.38 on 07/07/26 | 257.67 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +36.95% since 01/16/26 | +2.76% since 01/16/26 | +29.97% since 01/16/26 | ||
| Low | 268.00 on 01/20/26 | 189.20 on 05/29/26 | 191.13 on 01/22/26 | ||
| High | 370.43 on 07/17/26 | 239.38 on 07/07/26 | 257.67 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,461,752 | 121,512,672 | 64,329,504 | ||
| Shares Outstanding, K | 212,645 | 584,336 | 257,421 | ||
| Annual Sales | 48,828,000,000 | 87,671,000,000 | 67,685,000,000 | ||
| Annual Net Income | 6,288,000,000 | 11,308,000,000 | 10,282,000,000 | ||
| Last Quarter Sales | 11,924,000,000 | 22,188,000,000 | 16,941,000,000 | ||
| Last Quarter Net Income | 1,711,000,000 | 2,818,000,000 | 2,457,000,000 | ||
| 60-Month Beta | 0.46 | 0.26 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.04 on 07/17/26 | 4.85 on 07/15/26 | 10.65 on 04/29/26 | ||
| Earnings Date | 07/17/26 | 10/21/26 | 08/05/26 | ||
| Most Recent Dividend | 1.250 on 06/10/26 | 0.100 on 07/02/26 | 1.080 on 06/01/26 | ||
| Next Ex-Dividends Date | 09/10/26 | 07/02/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.11 | 5.75 | ||