The Travelers Companies (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | PGR | ALL | ||
| Company | The Travelers Companies | Progressive Corp | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 383.97 | 213.53 | 272.09 | ||
| High | 386.24 | 215.41 | 272.37 | ||
| Low | 379.93 | 211.80 | 266.20 | ||
| Last | 384.31 | 215.33 | 267.00 | ||
| Change | -1.69 | -0.01 | -8.11 | ||
| Percent Change | -0.44% | unch | -2.95% | ||
| Volume | 1,226,270 | 1,736,001 | 2,734,773 | ||
| 20-Day Average Volume | 2,173,008 | 2,894,903 | 1,648,881 | ||
| Previous | 386.00 | 215.34 | 275.11 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370.95 | 213.41 | 258.97 | ||
| 20-Day Raw Stochastic | 80.69% | 38.41% | 75.07% | ||
| 20-Day Relative Strength | 66.83 | 51.68 | 60.97 | ||
| Weighted Alpha | +53.38 | -8.95 | +38.63 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/31/26 | +1.85% since 07/31/26 | +1.11% since 07/31/26 | ||
| Low | 370.15 on 08/04/26 | 205.90 on 08/04/26 | 255.11 on 08/04/26 | ||
| High | 386.58 on 08/06/26 | 215.40 on 08/07/26 | 275.39 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 07/07/26 | -8.13% since 07/07/26 | +6.18% since 07/07/26 | ||
| Low | 325.39 on 07/15/26 | 203.08 on 07/16/26 | 236.22 on 07/15/26 | ||
| High | 398.70 on 07/28/26 | 237.57 on 07/08/26 | 277.22 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +28.63% since 05/07/26 | +10.01% since 05/07/26 | +24.96% since 05/07/26 | ||
| Low | 287.11 on 06/02/26 | 189.20 on 05/29/26 | 202.21 on 06/01/26 | ||
| High | 398.70 on 07/28/26 | 239.38 on 07/07/26 | 277.22 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +27.55% since 02/06/26 | +6.45% since 02/06/26 | +28.64% since 02/06/26 | ||
| Low | 284.66 on 03/27/26 | 189.20 on 05/29/26 | 198.16 on 02/10/26 | ||
| High | 398.70 on 07/28/26 | 239.38 on 07/07/26 | 277.22 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,509,952 | 125,192,648 | 70,819,088 | ||
| Shares Outstanding, K | 208,575 | 581,372 | 257,421 | ||
| Annual Sales, $M | 48,828,000,000 | 87,671,000,000 | 67,685,000,000 | ||
| Annual Net Income, $M | 6,288,000,000 | 11,308,000,000 | 10,282,000,000 | ||
| Last Qtr Sales, $M | 12,153,000,000 | 23,609,000,000 | 16,941,000,000 | ||
| Last Qtr Income, $M | 2,208,000,000 | 3,311,000,000 | 2,457,000,000 | ||
| 60-Month Beta | 0.45 | 0.27 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.04 on 07/17/26 | 4.85 on 07/15/26 | 8.99 on 08/05/26 | ||
| Latest Earnings Date | 10/15/26 | 10/21/26 | 11/04/26 | ||
| Most Recent Dividend | 1.250 on 06/10/26 | 0.100 on 07/02/26 | 1.080 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 07/02/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 11.48 | 5.86 | ||