The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | CB | ALL | ||
| Company | The Travelers Companies Inc | Chubb Ltd | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.45 | 245.57 | 170.61 | ||
| High | 214.78 | 249.35 | 170.78 | ||
| Low | 212.03 | 245.51 | 169.05 | ||
| Last | 212.90 | 249.22 | 169.58 | ||
| Change | -0.55 | +3.77 | -0.49 | ||
| % Change | -0.26% | +1.54% | -0.29% | ||
| Volume | 1,454,600 | 2,218,300 | 1,238,300 | ||
| 20-Day Average Volume | 1,507,850 | 1,674,925 | 1,392,340 | ||
| Previous Close | 213.45 | 245.45 | 170.07 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.71 | 248.48 | 170.14 | ||
| 20-Day Raw Stochastic | 34.16% | 53.37% | 53.68% | ||
| 20-Day Relative Strength | 42.47% | 49.93% | 54.02% | ||
| Weighted Alpha | +20.98 | +26.10 | +52.72 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/22/24 | -0.91% since 04/22/24 | -3.32% since 04/22/24 | ||
| Low | 210.92 on 04/25/24 | 238.85 on 04/24/24 | 168.03 on 04/26/24 | ||
| High | 215.95 on 04/23/24 | 252.95 on 04/23/24 | 176.93 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.49% since 03/28/24 | -3.82% since 03/28/24 | -1.98% since 03/28/24 | ||
| Low | 202.60 on 04/17/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 | ||
| High | 232.75 on 04/04/24 | 259.00 on 04/01/24 | 176.93 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +0.84% since 01/29/24 | +2.66% since 01/29/24 | +8.66% since 01/29/24 | ||
| Low | 202.60 on 04/17/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 | ||
| High | 232.75 on 04/04/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +32.50% since 10/27/23 | +19.50% since 10/27/23 | +37.53% since 10/27/23 | ||
| Low | 161.55 on 10/30/23 | 210.25 on 10/30/23 | 123.42 on 10/30/23 | ||
| High | 232.75 on 04/04/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,878,556 | 99,649,264 | 44,739,804 | ||
| Shares Outstanding, K | 228,993 | 405,986 | 263,067 | ||
| Annual Sales | 41,364,000,000 | 49,735,000,000 | 57,094,000,000 | ||
| Annual Net Income | 2,991,000,000 | 9,028,000,000 | -188,000,000 | ||
| Last Quarter Sales | 11,228,000,000 | 12,992,000,000 | 14,832,000,000 | ||
| Last Quarter Net Income | 1,123,000,000 | 3,300,000,000 | 1,489,000,000 | ||
| 60-Month Beta | 0.58 | 0.62 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 04/17/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 | ||
| Latest Earnings Date | 04/17/24 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | 1.000 on 03/07/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 03/14/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 10.43 | 189.38 | ||