The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | CB | ALL | ||
| Company | The Travelers Companies Inc | Chubb Ltd | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 291.43 | 313.84 | 208.75 | ||
| High | 292.40 | 314.29 | 209.83 | ||
| Low | 289.92 | 312.04 | 208.09 | ||
| Latest | 290.06 | 312.12 | 208.15 | ||
| Change | -2.32 | -2.02 | -0.95 | ||
| % Change | -0.79% | -0.64% | -0.45% | ||
| Volume | 710,971 | 968,721 | 817,398 | ||
| 20-Day Average Volume | 1,391,170 | 1,923,100 | 1,510,895 | ||
| Previous Close | 292.38 | 314.14 | 209.10 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.80 | 307.20 | 206.77 | ||
| 20-Day Raw Stochastic | 71.53% | 87.33% | 65.85% | ||
| 20-Day Relative Strength | 55.15 | 64.59 | 52.15 | ||
| Weighted Alpha | +19.70 | +17.55 | +8.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/23/25 | -0.38% since 12/23/25 | -0.67% since 12/23/25 | ||
| Low | 289.92 on 12/31/25 | 312.04 on 12/31/25 | 207.15 on 12/29/25 | ||
| High | 294.67 on 12/24/25 | 315.08 on 12/29/25 | 210.10 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.96% since 11/28/25 | +5.38% since 11/28/25 | -2.27% since 11/28/25 | ||
| Low | 277.40 on 12/10/25 | 291.03 on 12/02/25 | 199.26 on 12/08/25 | ||
| High | 295.10 on 12/19/25 | 315.08 on 12/29/25 | 213.58 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.88% since 09/30/25 | +10.58% since 09/30/25 | -3.03% since 09/30/25 | ||
| Low | 252.26 on 10/16/25 | 265.30 on 10/16/25 | 188.08 on 10/29/25 | ||
| High | 296.85 on 11/25/25 | 315.08 on 12/29/25 | 215.89 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +8.42% since 06/30/25 | +7.73% since 06/30/25 | +3.40% since 06/30/25 | ||
| Low | 249.19 on 07/15/25 | 264.10 on 08/01/25 | 188.08 on 10/29/25 | ||
| High | 296.85 on 11/25/25 | 315.08 on 12/29/25 | 215.89 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,219,160 | 123,630,120 | 54,717,712 | ||
| Shares Outstanding, K | 223,063 | 393,551 | 261,682 | ||
| Annual Sales | 46,423,000,000 | 55,753,000,000 | 64,106,000,000 | ||
| Annual Net Income | 4,999,000,000 | 9,272,000,000 | 4,667,000,000 | ||
| Last Quarter Sales | 12,470,000,000 | 16,148,000,000 | 17,255,000,000 | ||
| Last Quarter Net Income | 1,888,000,000 | 2,801,000,000 | 3,746,000,000 | ||
| 60-Month Beta | 0.53 | 0.51 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.14 on 10/16/25 | 7.49 on 10/21/25 | 11.17 on 11/05/25 | ||
| Latest Earnings Date | 01/21/26 | 01/27/26 | 02/04/26 | ||
| Most Recent Dividend | 1.100 on 12/10/25 | 0.970 on 12/12/25 | 1.000 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/12/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 13.48 | 7.37 | ||