The Travelers Companies (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | PGR | ALL | ||
| Company | The Travelers Companies | Progressive Corp | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.61 | 195.25 | 211.90 | ||
| High | 297.06 | 198.63 | 214.63 | ||
| Low | 291.94 | 194.24 | 209.77 | ||
| Latest | 293.43 | 195.38 | 210.84 | ||
| Change | +3.48 | +1.92 | +1.50 | ||
| % Change | +1.20% | +0.99% | +0.72% | ||
| Volume | 1,304,300 | 2,927,100 | 1,417,600 | ||
| 20-Day Average Volume | 1,431,740 | 3,276,705 | 1,800,000 | ||
| Previous Close | 289.95 | 193.46 | 209.34 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.64 | 197.23 | 213.86 | ||
| 20-Day Raw Stochastic | 27.76% | 35.03% | 33.96% | ||
| 20-Day Relative Strength | 44.48 | 46.23 | 47.62 | ||
| Weighted Alpha | +6.97 | -27.86 | +2.55 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/28/26 | +0.45% since 05/28/26 | +1.72% since 05/28/26 | ||
| Low | 287.11 on 06/02/26 | 189.20 on 05/29/26 | 202.21 on 06/01/26 | ||
| High | 297.06 on 06/04/26 | 199.18 on 06/03/26 | 214.63 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 05/04/26 | -1.94% since 05/04/26 | -4.11% since 05/04/26 | ||
| Low | 287.11 on 06/02/26 | 189.20 on 05/29/26 | 202.21 on 06/01/26 | ||
| High | 309.88 on 05/26/26 | 206.84 on 05/19/26 | 227.62 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 03/04/26 | -7.58% since 03/04/26 | -1.56% since 03/04/26 | ||
| Low | 284.66 on 03/27/26 | 189.20 on 05/29/26 | 201.61 on 03/27/26 | ||
| High | 311.58 on 04/28/26 | 213.24 on 03/05/26 | 227.62 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 12/04/25 | -13.96% since 12/04/25 | +2.17% since 12/04/25 | ||
| Low | 268.00 on 01/20/26 | 189.20 on 05/29/26 | 191.13 on 01/22/26 | ||
| High | 313.12 on 03/02/26 | 237.44 on 12/16/25 | 227.62 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,656,420 | 113,045,648 | 53,888,512 | ||
| Shares Outstanding, K | 212,645 | 584,336 | 257,421 | ||
| Annual Sales | 48,828,000,000 | 87,671,000,000 | 67,685,000,000 | ||
| Annual Net Income | 6,288,000,000 | 11,308,000,000 | 10,282,000,000 | ||
| Last Quarter Sales | 11,924,000,000 | 22,188,000,000 | 16,941,000,000 | ||
| Last Quarter Net Income | 1,711,000,000 | 2,818,000,000 | 2,457,000,000 | ||
| 60-Month Beta | 0.48 | 0.28 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.71 on 04/16/26 | 4.96 on 04/15/26 | 10.65 on 04/29/26 | ||
| Earnings Date | 07/16/26 | 07/15/26 | 07/29/26 | ||
| Most Recent Dividend | 1.100 on 03/10/26 | 0.100 on 04/02/26 | 1.080 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 07/02/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 10.60 | 5.00 | ||