The Travelers Companies (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | PGR | ALL | ||
| Company | The Travelers Companies | Progressive Corp | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 319.99 | 218.50 | 234.46 | ||
| High | 327.64 | 224.53 | 240.16 | ||
| Low | 319.39 | 215.63 | 233.38 | ||
| Latest | 327.37 | 224.34 | 239.61 | ||
| Change | +9.08 | +8.80 | +8.01 | ||
| % Change | +2.85% | +4.08% | +3.46% | ||
| Volume | 3,658,500 | 6,015,800 | 2,880,200 | ||
| 20-Day Average Volume | 2,223,880 | 3,918,775 | 1,964,155 | ||
| Previous Close | 318.29 | 215.54 | 231.60 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.49 | 204.18 | 220.41 | ||
| 20-Day Raw Stochastic | 99.33% | 99.46% | 98.55% | ||
| 20-Day Relative Strength | 68.64 | 67.66 | 67.29 | ||
| Weighted Alpha | +27.01 | -8.52 | +26.79 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 06/18/26 | +9.50% since 06/18/26 | +8.34% since 06/18/26 | ||
| Low | 307.67 on 06/22/26 | 203.43 on 06/22/26 | 221.10 on 06/22/26 | ||
| High | 327.64 on 06/26/26 | 224.53 on 06/26/26 | 240.16 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 05/26/26 | +12.86% since 05/26/26 | +12.59% since 05/26/26 | ||
| Low | 287.11 on 06/02/26 | 189.20 on 05/29/26 | 202.21 on 06/01/26 | ||
| High | 327.64 on 06/26/26 | 224.53 on 06/26/26 | 240.16 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/26/26 | +10.57% since 03/26/26 | +15.66% since 03/26/26 | ||
| Low | 284.66 on 03/27/26 | 189.20 on 05/29/26 | 201.61 on 03/27/26 | ||
| High | 327.64 on 06/26/26 | 224.53 on 06/26/26 | 240.16 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +12.07% since 12/26/25 | -1.23% since 12/26/25 | +15.31% since 12/26/25 | ||
| Low | 268.00 on 01/20/26 | 189.20 on 05/29/26 | 191.13 on 01/22/26 | ||
| High | 327.64 on 06/26/26 | 230.54 on 12/31/25 | 240.16 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,613,592 | 131,089,936 | 61,680,644 | ||
| Shares Outstanding, K | 212,645 | 584,336 | 257,421 | ||
| Annual Sales | 48,828,000,000 | 87,671,000,000 | 67,685,000,000 | ||
| Annual Net Income | 6,288,000,000 | 11,308,000,000 | 10,282,000,000 | ||
| Last Quarter Sales | 11,924,000,000 | 22,188,000,000 | 16,941,000,000 | ||
| Last Quarter Net Income | 1,711,000,000 | 2,818,000,000 | 2,457,000,000 | ||
| 60-Month Beta | 0.48 | 0.28 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.71 on 04/16/26 | 4.96 on 04/15/26 | 10.65 on 04/29/26 | ||
| Earnings Date | 07/17/26 | 07/15/26 | 07/29/26 | ||
| Most Recent Dividend | 1.250 on 06/10/26 | 0.100 on 04/02/26 | 1.080 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 07/02/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 11.61 | 5.51 | ||