The Travelers Companies (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | CB | PGR | ALL |
| Company | The Travelers Companies | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 304.65 | 482.67 | 325.07 | 199.00 | 212.61 |
| High | 307.65 | 486.25 | 327.93 | 202.44 | 214.49 |
| Low | 299.69 | 479.02 | 320.47 | 196.48 | 208.52 |
| Latest | 299.94 | 479.92 | 320.63 | 196.91 | 208.85 |
| Change | -4.90 | -3.70 | -4.82 | -1.87 | -3.97 |
| % Change | -1.61% | -0.77% | -1.48% | -0.94% | -1.87% |
| Volume | 1,225,400 | 4,152,500 | 1,437,200 | 2,954,000 | 1,226,300 |
| 20-Day Average Volume | 1,321,660 | 4,800,970 | 1,499,695 | 2,809,495 | 1,749,890 |
| Previous Close | 304.84 | 483.62 | 325.45 | 198.78 | 212.82 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.95 | 478.67 | 324.26 | 198.82 | 216.42 |
| 20-Day Raw Stochastic | 43.65% | 62.12% | 29.44% | 34.20% | 1.73% |
| 20-Day Relative Strength | 48.49 | 50.14 | 45.36 | 45.51 | 44.22 |
| Weighted Alpha | +9.83 | -4.57 | +9.55 | -28.39 | +0.61 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | 96% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/19/26 | -0.11% since 05/19/26 | -2.88% since 05/19/26 | -2.94% since 05/19/26 | -7.00% since 05/19/26 |
| Low | 299.69 on 05/27/26 | 475.50 on 05/21/26 | 320.46 on 05/27/26 | 196.48 on 05/27/26 | 208.52 on 05/27/26 |
| High | 309.88 on 05/26/26 | 487.78 on 05/26/26 | 331.99 on 05/21/26 | 203.84 on 05/20/26 | 224.97 on 05/20/26 |
| 1-Month | |||||
| %Chg | -1.25% since 04/27/26 | +1.50% since 04/27/26 | -1.22% since 04/27/26 | -2.51% since 04/27/26 | -2.50% since 04/27/26 |
| Low | 291.83 on 05/13/26 | 464.34 on 05/05/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 208.52 on 05/27/26 |
| High | 311.58 on 04/28/26 | 489.42 on 05/12/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 227.62 on 05/19/26 |
| 3-Month | |||||
| %Chg | -2.82% since 02/27/26 | -4.96% since 02/27/26 | -5.93% since 02/27/26 | -7.84% since 02/27/26 | -2.64% since 02/27/26 |
| Low | 284.66 on 03/27/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 201.61 on 03/27/26 |
| High | 313.12 on 03/02/26 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 227.62 on 05/19/26 |
| 6-Month | |||||
| %Chg | +1.84% since 11/26/25 | -6.12% since 11/26/25 | +7.63% since 11/26/25 | -14.07% since 11/26/25 | -2.35% since 11/26/25 |
| Low | 268.00 on 01/20/26 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 191.13 on 01/22/26 |
| High | 313.12 on 03/02/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 227.62 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,822,700 | 1,043,097,728 | 126,229,040 | 116,154,312 | 54,784,336 |
| Shares Outstanding, K | 212,645 | 2,156,854 | 387,860 | 584,336 | 257,421 |
| Annual Sales | 48,828,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 67,685,000,000 |
| Annual Net Income | 6,288,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 10,282,000,000 |
| Last Quarter Sales | 11,924,000,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 16,941,000,000 |
| Last Quarter Net Income | 1,711,000,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 2,457,000,000 |
| 60-Month Beta | 0.50 | 0.63 | 0.43 | 0.31 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.71 on 04/16/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 10.65 on 04/29/26 |
| Earnings Date | 07/16/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/29/26 |
| Most Recent Dividend | 1.100 on 03/10/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.080 on 03/02/26 |
| Next Ex-Dividends Date | 06/10/26 | N/A | 03/13/26 | 07/02/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 22.72 | 11.72 | 10.75 | 5.15 |