The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | CB | PGR | ALL |
| Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 291.08 | 477.82 | 328.24 | 193.75 | 204.96 |
| High | 294.75 | 479.77 | 330.53 | 195.64 | 207.84 |
| Low | 290.08 | 475.68 | 326.96 | 192.18 | 204.16 |
| Latest | 293.99 | 477.35 | 328.33 | 195.25 | 207.03 |
| Change | +3.46 | -1.15 | +1.17 | +1.89 | +2.93 |
| % Change | +1.19% | -0.24% | +0.36% | +0.98% | +1.44% |
| Volume | 924,100 | 2,972,700 | 982,400 | 2,177,400 | 1,383,000 |
| 20-Day Average Volume | 1,453,130 | 4,439,390 | 1,747,860 | 3,137,970 | 1,409,495 |
| Previous Close | 290.53 | 478.50 | 327.16 | 193.36 | 204.10 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.15 | 484.32 | 325.97 | 202.92 | 206.44 |
| 20-Day Raw Stochastic | 38.36% | 30.28% | 62.51% | 16.55% | 48.29% |
| 20-Day Relative Strength | 47.82 | 42.83 | 53.30 | 39.36 | 50.64 |
| Weighted Alpha | +18.39 | -4.70 | +19.57 | -26.79 | +8.60 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/26/26 | +0.44% since 03/26/26 | +1.24% since 03/26/26 | -3.77% since 03/26/26 | -0.06% since 03/26/26 |
| Low | 284.66 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 201.61 on 03/27/26 |
| High | 295.53 on 03/31/26 | 481.10 on 04/01/26 | 330.53 on 04/02/26 | 203.74 on 03/27/26 | 209.40 on 03/27/26 |
| 1-Month | |||||
| %Chg | -5.37% since 03/02/26 | -0.59% since 03/02/26 | -4.21% since 03/02/26 | -8.51% since 03/02/26 | -2.69% since 03/02/26 |
| Low | 284.66 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 201.61 on 03/27/26 |
| High | 312.92 on 03/04/26 | 500.86 on 03/05/26 | 340.89 on 03/03/26 | 214.33 on 03/03/26 | 215.13 on 03/04/26 |
| 3-Month | |||||
| %Chg | +3.09% since 01/02/26 | -3.92% since 01/02/26 | +5.89% since 01/02/26 | -7.95% since 01/02/26 | +1.57% since 01/02/26 |
| Low | 268.00 on 01/20/26 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 191.13 on 01/22/26 |
| High | 313.12 on 03/02/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 217.39 on 01/12/26 | 216.75 on 02/05/26 |
| 6-Month | |||||
| %Chg | +4.98% since 10/02/25 | -3.74% since 10/02/25 | +16.69% since 10/02/25 | -19.82% since 10/02/25 | -1.42% since 10/02/25 |
| Low | 252.26 on 10/16/25 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 192.02 on 04/01/26 | 188.08 on 10/29/25 |
| High | 313.12 on 03/02/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 247.49 on 10/03/25 | 216.75 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,571,808 | 1,029,803,840 | 128,123,880 | 114,214,032 | 53,731,740 |
| Shares Outstanding, K | 216,238 | 2,157,335 | 390,229 | 584,963 | 259,536 |
| Annual Sales | 48,828,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 67,685,000,000 |
| Annual Net Income | 6,288,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 10,282,000,000 |
| Last Quarter Sales | 12,432,000,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 17,345,000,000 |
| Last Quarter Net Income | 2,496,000,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 3,832,000,000 |
| 60-Month Beta | 0.51 | 0.71 | 0.49 | 0.34 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.13 on 01/21/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 14.31 on 02/04/26 |
| Latest Earnings Date | 04/16/26 | 05/01/26 | 04/21/26 | 04/15/26 | 04/29/26 |
| Most Recent Dividend | 1.100 on 03/10/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.080 on 03/02/26 |
| Next Ex-Dividends Date | 03/10/26 | N/A | 03/13/26 | 04/02/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 23.19 | 13.18 | 10.60 | 5.84 |