The Travelers Companies (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | CB | PGR | ALL |
| Company | The Travelers Companies | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 342.66 | 495.51 | 348.60 | 208.99 | 245.54 |
| High | 370.43 | 502.99 | 354.61 | 211.99 | 250.58 |
| Low | 341.52 | 490.48 | 347.45 | 206.94 | 244.00 |
| Latest | 368.98 | 490.91 | 352.16 | 207.95 | 249.90 |
| Change | +31.16 | -2.21 | +8.46 | +2.15 | +8.04 |
| % Change | +9.22% | -0.45% | +2.46% | +1.04% | +3.32% |
| Volume | 4,309,200 | 5,591,300 | 2,985,400 | 3,827,000 | 1,857,600 |
| 20-Day Average Volume | 2,249,830 | 4,935,765 | 1,899,025 | 4,123,795 | 2,094,565 |
| Previous Close | 337.82 | 493.12 | 343.70 | 205.80 | 241.86 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.61 | 495.55 | 344.29 | 221.17 | 242.10 |
| 20-Day Raw Stochastic | 97.89% | 19.17% | 69.67% | 16.30% | 80.28% |
| 20-Day Relative Strength | 73.23 | 50.08 | 57.63 | 46.11 | 60.97 |
| Weighted Alpha | +46.93 | +2.63 | +29.56 | -13.75 | +33.76 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 48% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 07/10/26 | -0.57% since 07/10/26 | +1.24% since 07/10/26 | -9.87% since 07/10/26 | -0.68% since 07/10/26 |
| Low | 325.39 on 07/15/26 | 486.17 on 07/16/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 236.22 on 07/15/26 |
| High | 370.43 on 07/17/26 | 502.99 on 07/17/26 | 355.70 on 07/13/26 | 235.00 on 07/13/26 | 256.64 on 07/13/26 |
| 1-Month | |||||
| %Chg | +20.55% since 06/17/26 | -0.08% since 06/17/26 | +7.38% since 06/17/26 | +1.73% since 06/17/26 | +12.74% since 06/17/26 |
| Low | 301.65 on 06/18/26 | 485.77 on 06/18/26 | 322.00 on 06/18/26 | 201.83 on 06/18/26 | 218.29 on 06/18/26 |
| High | 370.43 on 07/17/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 257.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | +22.66% since 04/17/26 | +3.44% since 04/17/26 | +6.45% since 04/17/26 | +2.65% since 04/17/26 | +15.61% since 04/17/26 |
| Low | 287.11 on 06/02/26 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 202.21 on 06/01/26 |
| High | 370.43 on 07/17/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 257.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | +36.95% since 01/16/26 | -0.48% since 01/16/26 | +17.09% since 01/16/26 | +2.76% since 01/16/26 | +29.97% since 01/16/26 |
| Low | 268.00 on 01/20/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 191.13 on 01/22/26 |
| High | 370.43 on 07/17/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 257.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,461,752 | 1,058,821,184 | 136,588,768 | 121,512,672 | 64,329,504 |
| Shares Outstanding, K | 212,645 | 2,156,854 | 387,860 | 584,336 | 257,421 |
| Annual Sales | 48,828,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 67,685,000,000 |
| Annual Net Income | 6,288,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 10,282,000,000 |
| Last Quarter Sales | 11,924,000,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 16,941,000,000 |
| Last Quarter Net Income | 1,711,000,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 2,457,000,000 |
| 60-Month Beta | 0.46 | 0.61 | 0.40 | 0.26 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.04 on 07/17/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.85 on 07/15/26 | 10.65 on 04/29/26 |
| Earnings Date | 07/17/26 | 08/07/26 | 07/21/26 | 10/21/26 | 08/05/26 |
| Most Recent Dividend | 1.250 on 06/10/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.080 on 06/01/26 |
| Next Ex-Dividends Date | 09/10/26 | N/A | 06/12/26 | 07/02/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 23.03 | 12.29 | 11.11 | 5.75 |