Terumo Corp ADR (TRUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUMY | PHG | ZBH | ||
| Company | Terumo Corp ADR | Koninklijke Philips Electronics ADR | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.8957 | 26.90 | 99.61 | ||
| High | 15.9400 | 26.94 | 101.32 | ||
| Low | 15.7800 | 26.66 | 99.25 | ||
| Last | 15.8400 | 26.72 | 100.91 | ||
| Change | -0.1500 | -0.20 | +1.43 | ||
| Percent Change | -0.94% | -0.74% | +1.44% | ||
| Volume | 47,747 | 531,710 | 1,190,907 | ||
| 20-Day Average Volume | 65,797 | 769,201 | 2,179,505 | ||
| Previous | 15.9900 | 26.92 | 99.48 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8398 | 26.99 | 98.94 | ||
| 20-Day Raw Stochastic | 59.41% | 39.94% | 84.57% | ||
| 20-Day Relative Strength | 56.66 | 48.30 | 58.66 | ||
| Weighted Alpha | -2.53 | -4.44 | +2.87 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 08/21/26 | -2.55% since 08/21/26 | -0.07% since 08/21/26 | ||
| Low | 15.7800 on 08/28/26 | 26.61 on 08/27/26 | 99.20 on 08/26/26 | ||
| High | 16.4245 on 08/27/26 | 27.69 on 08/24/26 | 102.12 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.82% since 07/28/26 | +4.58% since 07/28/26 | +5.39% since 07/28/26 | ||
| Low | 14.3800 on 07/31/26 | 25.46 on 07/29/26 | 91.07 on 07/31/26 | ||
| High | 16.8100 on 08/14/26 | 27.76 on 08/20/26 | 102.12 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 05/28/26 | +1.02% since 05/28/26 | +21.84% since 05/28/26 | ||
| Low | 13.0400 on 07/23/26 | 23.85 on 07/28/26 | 81.57 on 05/29/26 | ||
| High | 16.8100 on 08/14/26 | 28.53 on 07/07/26 | 102.12 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +17.77% since 02/27/26 | -16.50% since 02/27/26 | +2.51% since 02/27/26 | ||
| Low | 12.0800 on 05/12/26 | 23.85 on 07/28/26 | 79.12 on 05/11/26 | ||
| High | 16.8100 on 08/14/26 | 31.20 on 03/02/26 | 102.12 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,402 | 26,459,264 | 18,974,618 | ||
| Shares Outstanding, K | 1,475,072 | 982,885 | 190,738 | ||
| Annual Sales, $M | 7,470,390,000 | 20,177,390,000 | 8,231,500,000 | ||
| Annual Net Income, $M | 897,030,000 | 1,013,730,000 | 705,200,000 | ||
| Last Qtr Sales, $M | 1,956,610,000 | 5,069,370,000 | 2,177,000,000 | ||
| Last Qtr Income, $M | 441,920,000 | 446,480,000 | 198,300,000 | ||
| 60-Month Beta | 0.68 | 0.76 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/07/26 | 0.57 on 07/28/26 | 2.07 on 08/05/26 | ||
| Latest Earnings Date | 11/11/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.065 on 09/26/25 | 0.841 on 05/13/26 | 0.240 on 06/25/26 | ||
| Next Ex-Dividend Date | 02/07/26 | 05/13/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 14.13 | 11.96 | ||