Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | GOOGL | GOOG | SHOP | UBER |
| Company | Truecar Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.54 | 367.93 | 365.99 | 110.90 | 70.62 |
| High | 2.54 | 372.99 | 370.65 | 115.32 | 73.48 |
| Low | 2.53 | 366.55 | 364.65 | 110.20 | 70.46 |
| Latest | 2.54 | 369.35 | 367.11 | 112.49 | 72.85 |
| Change | +0.33 | +9.67 | +8.95 | +4.25 | +4.00 |
| % Change | +14.93% | +2.69% | +2.50% | +3.93% | +5.81% |
| Volume | 14,768,200 | 27,727,400 | 17,268,600 | 6,830,100 | 24,748,699 |
| 20-Day Average Volume | 1,635,795 | 32,845,664 | 23,641,814 | 8,970,215 | 21,049,100 |
| Previous Close | 2.21 | 359.68 | 358.16 | 108.24 | 68.85 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 375.05 | 371.91 | 110.09 | 71.58 |
| 20-Day Raw Stochastic | 100.00% | 36.93% | 38.59% | 53.19% | 64.17% |
| 20-Day Relative Strength | 64.64 | 51.78 | 52.03 | 49.84 | 50.56 |
| Weighted Alpha | -36.03 | +103.66 | +101.19 | -11.41 | -16.15 |
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | +1.66% since 06/08/26 | +1.64% since 06/08/26 | +1.54% since 06/08/26 | +3.98% since 06/08/26 |
| Low | 2.11 on 01/20/26 | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 |
| High | 2.54 on 01/21/26 | 372.99 on 06/15/26 | 370.65 on 06/15/26 | 116.96 on 06/09/26 | 73.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | -6.91% since 05/15/26 | -6.66% since 05/15/26 | +12.18% since 05/15/26 | -2.98% since 05/15/26 |
| Low | 2.06 on 01/13/26 | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 98.70 on 05/18/26 | 67.19 on 06/11/26 |
| High | 2.54 on 01/21/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 124.63 on 06/01/26 | 76.01 on 05/19/26 |
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | +22.19% since 03/13/26 | +21.78% since 03/13/26 | -8.51% since 03/13/26 | -0.65% since 03/13/26 |
| Low | 2.00 on 10/31/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 2.54 on 01/21/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | +19.83% since 12/15/25 | +18.68% since 12/15/25 | -29.63% since 12/15/25 | -11.01% since 12/15/25 |
| Low | 1.38 on 10/14/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 2.54 on 01/21/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 4,357,882,880 | 4,339,466,560 | 140,458,176 | 140,150,992 |
| Shares Outstanding, K | 88,940 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 175,600,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -31,050,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 43,210,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 5,000,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 2.22 | 1.23 | 1.22 | 2.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 02/17/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.29 | 27.20 | 94.42 | 13.45 |