Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | CXDO | YRD | ||
| Company | Truecar Inc | Crexendo Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.54 | 7.41 | 1.2200 | ||
| High | 2.54 | 7.68 | 1.2399 | ||
| Low | 2.53 | 7.40 | 1.1900 | ||
| Latest | 2.54 | 7.48 | 1.2200 | ||
| Change | +0.33 | +0.24 | +0.0400 | ||
| % Change | +14.93% | +3.31% | +3.39% | ||
| Volume | 14,768,200 | 634,700 | 119,900 | ||
| 20-Day Average Volume | 1,635,795 | 877,340 | 184,225 | ||
| Previous Close | 2.21 | 7.24 | 1.1800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 8.86 | 1.4335 | ||
| 20-Day Raw Stochastic | 100.00% | 17.58% | 4.45% | ||
| 20-Day Relative Strength | 64.64 | 43.55 | 30.33 | ||
| Weighted Alpha | -36.03 | +35.19 | -75.86 | ||
| Today's Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | -2.73% since 06/08/26 | +1.67% since 06/08/26 | ||
| Low | 2.11 on 01/20/26 | 6.68 on 06/09/26 | 1.1800 on 06/12/26 | ||
| High | 2.54 on 01/21/26 | 7.85 on 06/09/26 | 1.2800 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | -24.37% since 05/15/26 | -41.06% since 05/15/26 | ||
| Low | 2.06 on 01/13/26 | 6.68 on 06/09/26 | 1.1800 on 06/12/26 | ||
| High | 2.54 on 01/21/26 | 11.23 on 06/01/26 | 2.0790 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | +17.06% since 03/13/26 | -65.44% since 03/13/26 | ||
| Low | 2.00 on 10/31/25 | 5.82 on 04/10/26 | 1.1800 on 06/12/26 | ||
| High | 2.54 on 01/21/26 | 11.23 on 06/01/26 | 3.7900 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | +13.85% since 12/15/25 | -71.82% since 12/15/25 | ||
| Low | 1.38 on 10/14/25 | 5.55 on 02/20/26 | 1.1800 on 06/12/26 | ||
| High | 2.54 on 01/21/26 | 11.23 on 06/01/26 | 4.4400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 234,685 | 103,236 | ||
| Shares Outstanding, K | 88,940 | 32,415 | 87,488 | ||
| Annual Sales | 175,600,000 | 68,170,000 | 817,840,000 | ||
| Annual Net Income | -31,050,000 | 5,070,000 | 7,800,000 | ||
| Last Quarter Sales | 43,210,000 | 20,710,000 | 154,570,000 | ||
| Last Quarter Net Income | 5,000,000 | 580,000 | -120,840,000 | ||
| 60-Month Beta | 2.22 | 1.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.10 on 05/05/26 | -1.44 on 03/19/26 | ||
| Earnings Date | 02/17/26 | 08/04/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.34 | 40.00 | ||