Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | UXIN | CXDO | ||
| Company | Truecar Inc | Uxin Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 1.4200 | 6.88 | ||
| High | 2.54 | 1.4300 | 7.02 | ||
| Low | 2.53 | 1.3800 | 6.78 | ||
| Last | 2.54 | 1.3900 | 6.88 | ||
| Change | +0.33 | -0.0100 | +0.07 | ||
| Percent Change | +14.93% | -0.71% | +1.03% | ||
| Volume | 14,768,200 | 78,900 | 233,800 | ||
| 20-Day Average Volume | 1,635,795 | 238,630 | 461,450 | ||
| Previous | 2.21 | 1.4000 | 6.81 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 1.5977 | 7.48 | ||
| 20-Day Raw Stochastic | 100.00% | 23.20% | 37.78% | ||
| 20-Day Relative Strength | 64.64 | 37.03 | 42.54 | ||
| Weighted Alpha | -36.03 | -69.45 | +17.42 | ||
| Today's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | -7.33% since 07/24/26 | +3.93% since 07/24/26 | ||
| Low | 2.11 on 01/20/26 | 1.2450 on 07/29/26 | 6.60 on 07/30/26 | ||
| High | 2.54 on 01/21/26 | 1.6300 on 07/28/26 | 7.03 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | -10.32% since 06/30/26 | -7.90% since 06/30/26 | ||
| Low | 2.06 on 01/13/26 | 1.2450 on 07/29/26 | 5.86 on 07/23/26 | ||
| High | 2.54 on 01/21/26 | 2.1600 on 07/01/26 | 8.56 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | -53.04% since 04/30/26 | +5.20% since 04/30/26 | ||
| Low | 2.00 on 10/31/25 | 1.2450 on 07/29/26 | 5.86 on 07/23/26 | ||
| High | 2.54 on 01/21/26 | 3.1900 on 05/04/26 | 11.23 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | -58.75% since 01/30/26 | -1.71% since 01/30/26 | ||
| Low | 1.38 on 10/14/25 | 1.2450 on 07/29/26 | 5.55 on 02/20/26 | ||
| High | 2.54 on 01/21/26 | 3.8550 on 02/27/26 | 11.23 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 303,022 | 220,746 | ||
| Shares Outstanding, K | 88,940 | 216,444 | 32,415 | ||
| Annual Sales, $M | 175,600,000 | 463,270,000 | 68,170,000 | ||
| Annual Net Income, $M | -31,050,000 | -39,690,000 | 5,070,000 | ||
| Last Qtr Sales, $M | 43,210,000 | 155,650,000 | 20,710,000 | ||
| Last Qtr Income, $M | 5,000,000 | -14,210,000 | 580,000 | ||
| 60-Month Beta | 2.22 | 0.85 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.05 on 06/16/26 | 0.10 on 05/05/26 | ||
| Latest Earnings Date | 02/17/26 | 06/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.03 | ||