Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | YRD | CXDO | ||
| Company | Truecar Inc | Yirendai Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.54 | 3.57 | 6.52 | ||
| High | 2.54 | 3.62 | 6.65 | ||
| Low | 2.53 | 3.51 | 6.31 | ||
| Latest | 2.54 | 3.53 | 6.39 | ||
| Change | +0.33 | -0.02 | -0.09 | ||
| % Change | +14.93% | -0.56% | -1.39% | ||
| Volume | 14,768,200 | 26,200 | 238,300 | ||
| 20-Day Average Volume | 1,635,795 | 35,000 | 236,620 | ||
| Previous Close | 2.21 | 3.55 | 6.48 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 3.74 | 6.30 | ||
| 20-Day Raw Stochastic | 100.00% | 4.26% | 51.22% | ||
| 20-Day Relative Strength | 64.64 | 38.23 | 48.26 | ||
| Weighted Alpha | -36.03 | -53.37 | +8.92 | ||
| Today's Opinion | 96% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | -7.59% since 03/06/26 | -9.49% since 03/06/26 | ||
| Low | 2.11 on 01/20/26 | 3.51 on 03/13/26 | 6.31 on 03/13/26 | ||
| High | 2.54 on 01/21/26 | 3.82 on 03/10/26 | 7.19 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | -2.49% since 02/13/26 | +1.59% since 02/13/26 | ||
| Low | 2.06 on 01/13/26 | 3.51 on 03/13/26 | 5.55 on 02/20/26 | ||
| High | 2.54 on 01/21/26 | 3.98 on 02/27/26 | 7.19 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | -19.59% since 12/12/25 | -7.39% since 12/12/25 | ||
| Low | 2.00 on 10/31/25 | 3.51 on 03/13/26 | 5.55 on 02/20/26 | ||
| High | 2.54 on 01/21/26 | 4.44 on 01/09/26 | 7.80 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | -41.17% since 09/12/25 | -5.61% since 09/12/25 | ||
| Low | 1.38 on 10/14/25 | 3.51 on 03/13/26 | 5.55 on 02/20/26 | ||
| High | 2.54 on 01/21/26 | 6.79 on 10/07/25 | 7.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 305,013 | 199,068 | ||
| Shares Outstanding, K | 88,940 | 86,406 | 31,153 | ||
| Annual Sales | 175,600,000 | 795,410,000 | 68,170,000 | ||
| Annual Net Income | -31,050,000 | 216,770,000 | 5,070,000 | ||
| Last Quarter Sales | 43,210,000 | 218,420,000 | 18,060,000 | ||
| Last Quarter Net Income | 5,000,000 | 44,620,000 | 1,220,000 | ||
| 60-Month Beta | 2.22 | 0.85 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.51 on 11/25/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.77 | 23.67 | ||