Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | SPT | CXDO | ||
| Company | Truecar Inc | Sprout Social Inc Cl A | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 5.99 | 6.73 | ||
| High | 2.54 | 6.03 | 6.76 | ||
| Low | 2.53 | 5.83 | 6.53 | ||
| Latest | 2.54 | 5.92 | 6.56 | ||
| Change | +0.33 | -0.15 | -0.24 | ||
| % Change | +14.93% | -2.47% | -3.53% | ||
| Volume | 14,768,200 | 1,063,900 | 96,000 | ||
| 20-Day Average Volume | 1,635,795 | 1,409,950 | 120,725 | ||
| Previous Close | 2.21 | 6.07 | 6.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 5.67 | 6.44 | ||
| 20-Day Raw Stochastic | 100.00% | 72.20% | 66.07% | ||
| 20-Day Relative Strength | 64.64 | 48.14 | 51.55 | ||
| Weighted Alpha | -36.03 | -72.73 | +19.58 | ||
| Today's Opinion | 96% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | -4.67% since 04/22/26 | -2.09% since 04/22/26 | ||
| Low | 2.11 on 01/20/26 | 5.52 on 04/23/26 | 6.49 on 04/23/26 | ||
| High | 2.54 on 01/21/26 | 6.29 on 04/28/26 | 6.94 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | +7.05% since 03/27/26 | +6.49% since 03/27/26 | ||
| Low | 2.06 on 01/13/26 | 4.92 on 04/13/26 | 5.82 on 04/10/26 | ||
| High | 2.54 on 01/21/26 | 6.30 on 04/21/26 | 6.94 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | -31.95% since 01/29/26 | -6.29% since 01/29/26 | ||
| Low | 2.00 on 10/31/25 | 4.92 on 04/13/26 | 5.55 on 02/20/26 | ||
| High | 2.54 on 01/21/26 | 9.17 on 02/02/26 | 7.47 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | -43.19% since 10/29/25 | +4.96% since 10/29/25 | ||
| Low | 1.38 on 10/14/25 | 4.92 on 04/13/26 | 5.55 on 02/20/26 | ||
| High | 2.54 on 01/21/26 | 12.06 on 12/19/25 | 7.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 361,529 | 211,840 | ||
| Shares Outstanding, K | 88,940 | 59,560 | 31,153 | ||
| Annual Sales | 175,600,000 | 457,550,000 | 68,170,000 | ||
| Annual Net Income | -31,050,000 | -43,330,000 | 5,070,000 | ||
| Last Quarter Sales | 43,210,000 | 120,890,000 | 18,060,000 | ||
| Last Quarter Net Income | 5,000,000 | -10,740,000 | 1,220,000 | ||
| 60-Month Beta | 2.22 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.20 on 02/26/26 | 0.09 on 03/03/26 | ||
| Earnings Date | 02/17/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.96 | ||