Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | UXIN | CXDO | ||
| Company | Truecar Inc | Uxin Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 1.1300 | 6.55 | ||
| High | 2.54 | 1.1600 | 6.59 | ||
| Low | 2.53 | 1.1100 | 6.27 | ||
| Last | 2.54 | 1.1500 | 6.29 | ||
| Change | +0.33 | +0.0200 | -0.28 | ||
| Percent Change | +14.93% | +1.77% | -4.26% | ||
| Volume | 14,768,200 | 47,200 | 387,500 | ||
| 20-Day Average Volume | 1,635,795 | 320,935 | 404,460 | ||
| Previous | 2.21 | 1.1300 | 6.57 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 1.2585 | 6.68 | ||
| 20-Day Raw Stochastic | 100.00% | 34.58% | 1.48% | ||
| 20-Day Relative Strength | 64.64 | 38.15 | 40.26 | ||
| Weighted Alpha | -36.03 | -75.25 | -5.64 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | -2.54% since 08/13/26 | -3.82% since 08/13/26 | ||
| Low | 2.11 on 01/20/26 | 1.0950 on 08/18/26 | 6.27 on 08/20/26 | ||
| High | 2.54 on 01/21/26 | 1.2400 on 08/14/26 | 6.75 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | -24.59% since 07/20/26 | -18.21% since 07/20/26 | ||
| Low | 2.06 on 01/13/26 | 0.8963 on 08/06/26 | 5.86 on 07/23/26 | ||
| High | 2.54 on 01/21/26 | 1.6300 on 07/28/26 | 7.86 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | -51.68% since 05/20/26 | -34.55% since 05/20/26 | ||
| Low | 2.00 on 10/31/25 | 0.8963 on 08/06/26 | 5.86 on 07/23/26 | ||
| High | 2.54 on 01/21/26 | 2.4200 on 06/02/26 | 11.23 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | -66.47% since 02/20/26 | +6.79% since 02/20/26 | ||
| Low | 1.38 on 10/14/25 | 0.8963 on 08/06/26 | 5.57 on 02/23/26 | ||
| High | 2.54 on 01/21/26 | 3.8550 on 02/27/26 | 11.23 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 244,582 | 218,479 | ||
| Shares Outstanding, K | 88,940 | 216,444 | 33,254 | ||
| Annual Sales, $M | 175,600,000 | 463,270,000 | 68,170,000 | ||
| Annual Net Income, $M | -31,050,000 | -39,690,000 | 5,070,000 | ||
| Last Qtr Sales, $M | 43,210,000 | 155,650,000 | 24,650,000 | ||
| Last Qtr Income, $M | 5,000,000 | -14,210,000 | 1,050,000 | ||
| 60-Month Beta | 2.22 | 0.86 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.05 on 06/16/26 | 0.12 on 08/04/26 | ||
| Latest Earnings Date | 02/17/26 | 06/16/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.23 | ||