Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | CXDO | YRD | ||
| Company | Truecar Inc | Crexendo Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.54 | 7.96 | 1.3000 | ||
| High | 2.54 | 8.36 | 1.3000 | ||
| Low | 2.53 | 7.96 | 1.2400 | ||
| Latest | 2.54 | 8.31 | 1.2600 | ||
| Change | +0.33 | +0.40 | unch | ||
| % Change | +14.93% | +5.06% | unch | ||
| Volume | 14,768,200 | 377,300 | 201,200 | ||
| 20-Day Average Volume | 1,635,795 | 618,355 | 3,121,580 | ||
| Previous Close | 2.21 | 7.91 | 1.2600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 7.45 | 1.1789 | ||
| 20-Day Raw Stochastic | 100.00% | 97.27% | 56.77% | ||
| 20-Day Relative Strength | 64.64 | 54.55 | 45.94 | ||
| Weighted Alpha | -36.03 | +45.63 | -76.47 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.53% since 01/13/26 | +9.06% since 07/02/26 | -12.50% since 07/02/26 | ||
| Low | 2.11 on 01/20/26 | 7.53 on 07/06/26 | 1.1700 on 07/08/26 | ||
| High | 2.54 on 01/21/26 | 8.36 on 07/10/26 | 1.5950 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +18.69% since 12/19/25 | +19.74% since 06/10/26 | +6.78% since 06/10/26 | ||
| Low | 2.06 on 01/13/26 | 6.53 on 06/18/26 | 0.8200 on 06/30/26 | ||
| High | 2.54 on 01/21/26 | 8.36 on 07/10/26 | 1.5950 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/21/25 | +39.90% since 04/10/26 | -29.21% since 04/10/26 | ||
| Low | 2.00 on 10/31/25 | 5.92 on 04/13/26 | 0.8200 on 06/30/26 | ||
| High | 2.54 on 01/21/26 | 11.23 on 06/01/26 | 2.3400 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +29.59% since 07/21/25 | +23.66% since 01/09/26 | -69.12% since 01/09/26 | ||
| Low | 1.38 on 10/14/25 | 5.55 on 02/20/26 | 0.8200 on 06/30/26 | ||
| High | 2.54 on 01/21/26 | 11.23 on 06/01/26 | 4.3500 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,908 | 256,403 | 110,235 | ||
| Shares Outstanding, K | 88,940 | 32,415 | 87,488 | ||
| Annual Sales | 175,600,000 | 68,170,000 | 817,840,000 | ||
| Annual Net Income | -31,050,000 | 5,070,000 | 7,800,000 | ||
| Last Quarter Sales | 43,210,000 | 20,710,000 | 132,670,000 | ||
| Last Quarter Net Income | 5,000,000 | 580,000 | -71,550,000 | ||
| 60-Month Beta | 2.22 | 1.11 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.10 on 05/05/26 | -0.82 on 06/25/26 | ||
| Earnings Date | 02/17/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 0.00 | ||