Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | JLL | FSV |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.18 | 46.64 | 130.74 | 285.99 | 129.05 |
| High | 8.18 | 46.85 | 132.09 | 289.98 | 130.55 |
| Low | 8.04 | 45.41 | 126.33 | 276.03 | 128.80 |
| Latest | 8.10 | 45.54 | 129.95 | 288.23 | 129.70 |
| Change | -0.14 | -1.99 | -2.50 | -0.68 | -0.21 |
| % Change | -1.70% | -4.19% | -1.89% | -0.24% | -0.16% |
| Volume | 473,500 | 5,627,900 | 5,046,400 | 711,900 | 183,600 |
| 20-Day Average Volume | 556,470 | 5,766,840 | 2,166,885 | 444,600 | 245,535 |
| Previous Close | 8.24 | 47.53 | 132.45 | 288.91 | 129.91 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 45.70 | 144.39 | 326.24 | 136.90 |
| 20-Day Raw Stochastic | 7.89% | 45.89% | 11.58% | 14.65% | 17.99% |
| 20-Day Relative Strength | 44.08 | 52.90 | 35.07 | 35.64 | 38.11 |
| Weighted Alpha | -3.00 | +11.87 | -11.18 | +9.46 | -30.93 |
| Today's Opinion | 80% Sell | 24% Buy | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 80% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 05/08/26 | -3.27% since 05/08/26 | -11.19% since 05/08/26 | -12.62% since 05/08/26 | -3.61% since 05/08/26 |
| Low | 8.04 on 05/15/26 | 45.09 on 05/13/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 128.10 on 05/14/26 |
| High | 8.59 on 05/11/26 | 48.60 on 05/14/26 | 147.65 on 05/11/26 | 329.47 on 05/11/26 | 134.94 on 05/11/26 |
| 1-Month | |||||
| %Chg | -2.29% since 04/15/26 | -2.06% since 04/15/26 | -11.89% since 04/15/26 | -13.24% since 04/15/26 | -13.10% since 04/15/26 |
| Low | 8.04 on 05/15/26 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 124.37 on 05/05/26 |
| High | 8.80 on 04/29/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -8.47% since 02/13/26 | -4.71% since 02/13/26 | -8.69% since 02/13/26 | -0.32% since 02/13/26 | -16.13% since 02/13/26 |
| Low | 7.57 on 03/27/26 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 124.37 on 05/05/26 |
| High | 8.89 on 02/17/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | -9.50% since 11/14/25 | +3.38% since 11/14/25 | -15.43% since 11/14/25 | -4.74% since 11/14/25 | -16.93% since 11/14/25 |
| Low | 7.57 on 03/27/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 9.35 on 01/28/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,195 | 111,607,160 | 38,051,568 | 13,372,144 | 5,963,865 |
| Shares Outstanding, K | 77,308 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 146,120,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 60,320,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 37,310,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 18,940,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.44 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.240 on 03/27/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 18.66 | 18.55 | 14.49 | 24.65 |