Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | JLL | FSV |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.42 | 43.71 | 136.09 | 319.06 | 143.28 |
| High | 8.60 | 43.85 | 138.30 | 325.64 | 146.79 |
| Low | 8.38 | 43.13 | 133.07 | 314.39 | 141.08 |
| Latest | 8.52 | 43.66 | 133.13 | 314.39 | 144.71 |
| Change | +0.13 | +0.30 | -4.90 | -7.56 | +1.43 |
| % Change | +1.55% | +0.69% | -3.55% | -2.35% | +1.00% |
| Volume | 894,700 | 3,203,000 | 1,615,100 | 446,800 | 133,900 |
| 20-Day Average Volume | 792,035 | 3,615,160 | 1,995,930 | 407,550 | 170,785 |
| Previous Close | 8.39 | 43.36 | 138.03 | 321.95 | 143.28 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 43.64 | 136.38 | 312.46 | 140.80 |
| 20-Day Raw Stochastic | 55.10% | 38.33% | 27.05% | 48.58% | 83.63% |
| 20-Day Relative Strength | 52.67 | 48.07 | 46.09 | 52.00 | 56.28 |
| Weighted Alpha | +2.95 | -3.35 | -10.55 | +16.15 | -17.57 |
| Today's Opinion | Hold | 40% Sell | 72% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 32% Sell | 56% Sell | 40% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 07/07/26 | -0.30% since 07/07/26 | -7.37% since 07/07/26 | -5.47% since 07/07/26 | -0.14% since 07/07/26 |
| Low | 8.34 on 07/09/26 | 42.49 on 07/08/26 | 133.07 on 07/14/26 | 314.39 on 07/14/26 | 140.05 on 07/08/26 |
| High | 8.60 on 07/14/26 | 44.30 on 07/13/26 | 143.69 on 07/10/26 | 330.40 on 07/10/26 | 146.79 on 07/14/26 |
| 1-Month | |||||
| %Chg | -0.81% since 06/12/26 | -3.43% since 06/12/26 | -0.21% since 06/12/26 | +4.81% since 06/12/26 | +0.94% since 06/12/26 |
| Low | 8.25 on 06/26/26 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 8.74 on 06/15/26 | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +4.03% since 04/14/26 | -4.15% since 04/14/26 | -9.48% since 04/14/26 | -4.06% since 04/14/26 | -2.98% since 04/14/26 |
| Low | 8.04 on 05/15/26 | 41.90 on 06/29/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 8.80 on 04/29/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -5.65% since 01/14/26 | -7.64% since 01/14/26 | -19.27% since 01/14/26 | -7.47% since 01/14/26 | -10.00% since 01/14/26 |
| Low | 7.57 on 03/27/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 9.35 on 01/28/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,614 | 106,282,040 | 40,417,528 | 14,936,549 | 6,584,863 |
| Shares Outstanding, K | 77,308 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 146,120,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 60,320,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 37,310,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 18,940,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.40 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.240 on 06/26/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 17.17 | 19.54 | 16.27 | 27.22 |