Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | RMR | LEGH | ||
| Company | Tpg Re Finance Trust Inc | The Rmr Grp A | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.64 | 20.99 | 25.04 | ||
| High | 8.68 | 21.40 | 25.37 | ||
| Low | 8.58 | 20.78 | 24.95 | ||
| Latest | 8.59 | 21.37 | 25.00 | ||
| Change | +0.01 | +0.45 | -0.04 | ||
| % Change | +0.12% | +2.15% | -0.16% | ||
| Volume | 366,393 | 135,194 | 62,492 | ||
| 20-Day Average Volume | 533,652 | 138,026 | 81,831 | ||
| Previous Close | 8.58 | 20.92 | 25.04 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 20.19 | 23.67 | ||
| 20-Day Raw Stochastic | 91.87% | 99.20% | 90.70% | ||
| 20-Day Relative Strength | 56.96 | 70.53 | 62.79 | ||
| Weighted Alpha | +5.93 | +45.99 | +19.56 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/05/26 | +5.37% since 06/05/26 | +4.95% since 06/05/26 | ||
| Low | 8.29 on 06/08/26 | 20.31 on 06/10/26 | 23.57 on 06/09/26 | ||
| High | 8.65 on 06/12/26 | 21.40 on 06/12/26 | 25.37 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 05/12/26 | +11.06% since 05/12/26 | +12.51% since 05/12/26 | ||
| Low | 8.04 on 05/15/26 | 18.90 on 05/15/26 | 21.50 on 05/18/26 | ||
| High | 8.65 on 06/12/26 | 21.40 on 06/12/26 | 25.37 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 03/12/26 | +31.33% since 03/12/26 | +28.85% since 03/12/26 | ||
| Low | 7.57 on 03/27/26 | 15.20 on 03/31/26 | 18.28 on 03/13/26 | ||
| High | 8.80 on 04/29/26 | 21.40 on 06/12/26 | 25.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 12/12/25 | +35.83% since 12/12/25 | +20.70% since 12/12/25 | ||
| Low | 7.57 on 03/27/26 | 14.73 on 01/02/26 | 18.28 on 03/13/26 | ||
| High | 9.35 on 01/28/26 | 21.40 on 06/12/26 | 25.37 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,303 | 671,385 | 595,501 | ||
| Shares Outstanding, K | 77,308 | 32,093 | 23,782 | ||
| Annual Sales | 146,120,000 | 700,280,000 | 164,570,000 | ||
| Annual Net Income | 60,320,000 | 17,600,000 | 41,810,000 | ||
| Last Quarter Sales | 37,310,000 | 145,630,000 | 34,370,000 | ||
| Last Quarter Net Income | 18,940,000 | 1,010,000 | 10,930,000 | ||
| 60-Month Beta | 1.41 | 1.05 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.11 on 05/06/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.240 on 03/27/26 | 0.450 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 25.99 | 13.70 | ||