Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | KW | FIP | ||
| Company | Tpg Re Finance Trust Inc | Kennedy-Wilson Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.03 | 9.55 | 4.66 | ||
| High | 9.12 | 9.70 | 4.66 | ||
| Low | 9.03 | 9.55 | 4.49 | ||
| Last | 9.06 | 9.66 | 4.51 | ||
| Change | -0.03 | +0.04 | -0.09 | ||
| % Change | -0.33% | +0.42% | -1.96% | ||
| Volume | 109,226 | 353,386 | 555,100 | ||
| 20-Day Average Volume | 487,191 | 1,221,900 | 1,651,510 | ||
| Previous Close | 9.09 | 9.62 | 4.60 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 8.41 | 5.33 | ||
| 20-Day Raw Stochastic | 63.37% | 92.41% | 3.52% | ||
| 20-Day Relative Strength | 55.81 | 65.89 | 40.79 | ||
| Weighted Alpha | +7.76 | -0.81 | -43.64 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/06/25 | +1.20% since 11/06/25 | -11.65% since 11/06/25 | ||
| Low | 8.82 on 11/10/25 | 9.40 on 11/07/25 | 4.49 on 11/13/25 | ||
| High | 9.11 on 11/12/25 | 9.74 on 11/12/25 | 5.27 on 11/10/25 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/13/25 | +27.60% since 10/13/25 | -13.99% since 10/13/25 | ||
| Low | 8.49 on 10/16/25 | 7.31 on 11/03/25 | 4.49 on 11/13/25 | ||
| High | 9.37 on 10/29/25 | 9.88 on 11/06/25 | 6.19 on 10/20/25 | ||
| 3-Month | |||||
| %Chg | -1.36% since 08/13/25 | +18.69% since 08/13/25 | -6.76% since 08/13/25 | ||
| Low | 8.42 on 10/10/25 | 7.31 on 11/03/25 | 3.90 on 09/10/25 | ||
| High | 9.85 on 09/05/25 | 9.88 on 11/06/25 | 6.19 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +13.33% since 05/13/25 | +50.86% since 05/13/25 | -11.48% since 05/13/25 | ||
| Low | 7.44 on 05/22/25 | 5.98 on 05/22/25 | 3.90 on 09/10/25 | ||
| High | 9.85 on 09/05/25 | 9.88 on 11/06/25 | 7.93 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,393 | 1,326,637 | 534,952 | ||
| Shares Outstanding, K | 78,261 | 137,904 | 116,294 | ||
| Annual Sales | 153,120,000 | 531,400,000 | 331,500,000 | ||
| Annual Net Income | 74,340,000 | -33,000,000 | -223,650,000 | ||
| Last Quarter Sales | 37,840,000 | 116,400,000 | 140,560,000 | ||
| Last Quarter Net Income | 21,990,000 | -10,400,000 | -93,040,000 | ||
| 60-Month Beta | 1.67 | 1.16 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.14 on 11/05/25 | -1.38 on 10/30/25 | ||
| Latest Earnings Date | 10/28/25 | 11/05/25 | 10/30/25 | ||
| Most Recent Dividend | 0.240 on 09/26/25 | 0.120 on 09/30/25 | 0.030 on 11/14/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 12.13 | 0.00 | ||