Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | RMR | LEGH | ||
| Company | Tpg Re Finance Trust Inc | The Rmr Grp A | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.32 | 20.24 | 23.00 | ||
| High | 8.34 | 20.32 | 23.14 | ||
| Low | 8.27 | 20.09 | 22.55 | ||
| Latest | 8.31 | 20.21 | 22.99 | ||
| Change | +0.01 | +0.13 | +0.02 | ||
| % Change | +0.12% | +0.65% | +0.09% | ||
| Volume | 397,522 | 104,400 | 130,000 | ||
| 20-Day Average Volume | 541,230 | 194,505 | 86,200 | ||
| Previous Close | 8.30 | 20.08 | 22.97 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 19.10 | 22.08 | ||
| 20-Day Raw Stochastic | 35.53% | 94.00% | 76.61% | ||
| 20-Day Relative Strength | 50.23 | 68.45 | 57.70 | ||
| Weighted Alpha | +4.03 | +45.10 | +4.34 | ||
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/15/26 | +5.76% since 05/15/26 | +4.03% since 05/15/26 | ||
| Low | 8.10 on 05/18/26 | 19.04 on 05/18/26 | 21.50 on 05/18/26 | ||
| High | 8.35 on 05/21/26 | 20.32 on 05/22/26 | 23.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 04/22/26 | +22.34% since 04/22/26 | +6.34% since 04/22/26 | ||
| Low | 8.04 on 05/15/26 | 16.47 on 04/23/26 | 20.37 on 05/04/26 | ||
| High | 8.80 on 04/29/26 | 20.42 on 05/11/26 | 23.79 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 02/20/26 | +22.56% since 02/20/26 | +4.98% since 02/20/26 | ||
| Low | 7.57 on 03/27/26 | 15.20 on 03/31/26 | 18.28 on 03/13/26 | ||
| High | 8.80 on 04/29/26 | 20.42 on 05/11/26 | 23.79 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -5.68% since 11/21/25 | +29.80% since 11/21/25 | +18.57% since 11/21/25 | ||
| Low | 7.57 on 03/27/26 | 14.73 on 01/02/26 | 18.28 on 03/13/26 | ||
| High | 9.35 on 01/28/26 | 20.42 on 05/11/26 | 23.79 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,656 | 644,427 | 546,272 | ||
| Shares Outstanding, K | 77,308 | 32,093 | 23,782 | ||
| Annual Sales | 146,120,000 | 700,280,000 | 164,570,000 | ||
| Annual Net Income | 60,320,000 | 17,600,000 | 41,810,000 | ||
| Last Quarter Sales | 37,310,000 | 145,630,000 | 34,370,000 | ||
| Last Quarter Net Income | 18,940,000 | 1,010,000 | 10,930,000 | ||
| 60-Month Beta | 1.44 | 1.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.11 on 05/06/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.240 on 03/27/26 | 0.450 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 24.47 | 12.91 | ||