Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | RMR | HOUS | ||
| Company | Tpg Re Finance Trust Inc | The Rmr Grp A | Anywhere Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.88 | 24.41 | 5.59 | ||
| High | 8.96 | 24.42 | 5.59 | ||
| Low | 8.78 | 23.96 | 5.37 | ||
| Last | 8.87 | 24.06 | 5.42 | ||
| Change | +0.02 | -0.28 | -0.18 | ||
| % Change | +0.23% | -1.15% | -3.21% | ||
| Volume | 305,400 | 48,700 | 1,071,100 | ||
| 20-Day Average Volume | 513,190 | 85,470 | 1,216,955 | ||
| Previous Close | 8.85 | 24.34 | 5.60 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 23.75 | 5.21 | ||
| 20-Day Raw Stochastic | 94.48% | 70.64% | 70.73% | ||
| 20-Day Relative Strength | 65.33% | 52.16% | 49.66% | ||
| Weighted Alpha | +60.69 | +5.07 | -17.88 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/10/24 | +1.13% since 05/10/24 | +0.74% since 05/10/24 | ||
| Low | 8.57 on 05/13/24 | 23.72 on 05/15/24 | 5.36 on 05/15/24 | ||
| High | 8.96 on 05/17/24 | 24.64 on 05/14/24 | 5.71 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +22.01% since 04/17/24 | +3.48% since 04/17/24 | +0.93% since 04/17/24 | ||
| Low | 7.29 on 04/18/24 | 22.29 on 04/19/24 | 4.70 on 05/08/24 | ||
| High | 8.96 on 05/17/24 | 24.75 on 05/03/24 | 5.72 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +56.99% since 02/16/24 | -2.83% since 02/16/24 | -23.45% since 02/16/24 | ||
| Low | 5.40 on 02/21/24 | 22.29 on 04/19/24 | 4.66 on 03/15/24 | ||
| High | 8.96 on 05/17/24 | 25.00 on 02/20/24 | 6.91 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +52.14% since 11/17/23 | -0.78% since 11/17/23 | +6.07% since 11/17/23 | ||
| Low | 5.12 on 02/13/24 | 22.29 on 04/19/24 | 4.66 on 03/15/24 | ||
| High | 8.96 on 05/17/24 | 28.82 on 01/03/24 | 8.40 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,725 | 763,448 | 602,200 | ||
| Shares Outstanding, K | 77,872 | 31,731 | 111,107 | ||
| Annual Sales | 116,390,000 | 962,320,000 | 5,636,000,000 | ||
| Annual Net Income | -116,630,000 | 57,150,000 | -97,000,000 | ||
| Last Quarter Sales | 38,930,000 | 217,750,000 | 1,126,000,000 | ||
| Last Quarter Net Income | 16,740,000 | 5,860,000 | -101,000,000 | ||
| 60-Month Beta | 2.08 | 1.29 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/24 | 0.39 on 05/07/24 | -0.79 on 04/25/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 0.240 on 03/27/24 | 0.450 on 04/19/24 | 0.090 on 08/20/19 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.23 | 0.00 | ||