Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | EXPI | FIP | ||
| Company | Tpg Re Finance Trust Inc | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.27 | 6.35 | 5.44 | ||
| High | 8.40 | 6.37 | 5.72 | ||
| Low | 8.17 | 6.01 | 5.34 | ||
| Latest | 8.31 | 6.07 | 5.55 | ||
| Change | +0.02 | -0.29 | +0.05 | ||
| % Change | +0.24% | -4.56% | +0.91% | ||
| Volume | 708,500 | 1,591,500 | 896,700 | ||
| 20-Day Average Volume | 794,690 | 1,158,905 | 1,081,915 | ||
| Previous Close | 8.29 | 6.36 | 5.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 7.21 | 5.98 | ||
| 20-Day Raw Stochastic | 27.00% | 2.20% | 27.39% | ||
| 20-Day Relative Strength | 39.29 | 20.60 | 46.95 | ||
| Weighted Alpha | -3.67 | -47.17 | +17.15 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/03/26 | -13.53% since 03/03/26 | -8.57% since 03/03/26 | ||
| Low | 8.02 on 03/09/26 | 6.01 on 03/10/26 | 5.12 on 03/09/26 | ||
| High | 8.61 on 03/04/26 | 7.09 on 03/04/26 | 6.15 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.67% since 02/10/26 | -28.92% since 02/10/26 | -11.20% since 02/10/26 | ||
| Low | 8.02 on 03/09/26 | 6.01 on 03/10/26 | 5.12 on 03/09/26 | ||
| High | 9.09 on 02/11/26 | 8.45 on 02/11/26 | 6.69 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 12/10/25 | -42.63% since 12/10/25 | -0.54% since 12/10/25 | ||
| Low | 8.02 on 03/09/26 | 6.01 on 03/10/26 | 4.49 on 12/18/25 | ||
| High | 9.35 on 01/28/26 | 10.71 on 12/11/25 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -12.25% since 09/10/25 | -45.71% since 09/10/25 | +31.52% since 09/10/25 | ||
| Low | 8.02 on 03/09/26 | 6.01 on 03/10/26 | 3.90 on 11/19/25 | ||
| High | 9.60 on 09/11/25 | 12.23 on 11/25/25 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,555 | 1,029,640 | 639,617 | ||
| Shares Outstanding, K | 78,354 | 161,893 | 116,294 | ||
| Annual Sales | 146,120,000 | 4,772,310,000 | 502,520,000 | ||
| Annual Net Income | 60,320,000 | -22,710,000 | -152,050,000 | ||
| Last Quarter Sales | 35,040,000 | 1,191,850,000 | 143,520,000 | ||
| Last Quarter Net Income | 3,980,000 | -12,900,000 | -97,720,000 | ||
| 60-Month Beta | 1.53 | 2.13 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | -0.08 on 02/24/26 | -1.38 on 10/30/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.240 on 12/26/25 | 0.050 on 03/09/26 | 0.030 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 0.00 | 0.00 | ||