Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | EXPI | FIP | ||
| Company | Tpg Re Finance Trust Inc | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.32 | 6.45 | 5.45 | ||
| High | 8.47 | 6.59 | 5.70 | ||
| Low | 8.32 | 6.39 | 5.40 | ||
| Latest | 8.44 | 6.51 | 5.51 | ||
| Change | +0.08 | +0.06 | +0.10 | ||
| % Change | +0.96% | +0.93% | +1.85% | ||
| Volume | 624,900 | 979,400 | 496,100 | ||
| 20-Day Average Volume | 624,835 | 831,515 | 659,295 | ||
| Previous Close | 8.36 | 6.45 | 5.41 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 6.18 | 5.43 | ||
| 20-Day Raw Stochastic | 96.61% | 69.49% | 57.93% | ||
| 20-Day Relative Strength | 56.51 | 49.85 | 50.65 | ||
| Weighted Alpha | +6.00 | -36.58 | +19.50 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/20/26 | -2.98% since 04/20/26 | -7.08% since 04/20/26 | ||
| Low | 8.26 on 04/24/26 | 6.22 on 04/23/26 | 5.35 on 04/23/26 | ||
| High | 8.47 on 04/22/26 | 6.87 on 04/21/26 | 6.03 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 03/27/26 | +8.68% since 03/27/26 | +13.84% since 03/27/26 | ||
| Low | 7.59 on 03/30/26 | 5.69 on 04/07/26 | 4.67 on 03/30/26 | ||
| High | 8.47 on 04/22/26 | 6.87 on 04/21/26 | 6.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 01/27/26 | -28.15% since 01/27/26 | -6.61% since 01/27/26 | ||
| Low | 7.57 on 03/27/26 | 5.66 on 03/13/26 | 4.59 on 03/20/26 | ||
| High | 9.35 on 01/28/26 | 9.27 on 01/29/26 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 10/27/25 | -42.34% since 10/27/25 | +0.55% since 10/27/25 | ||
| Low | 7.57 on 03/27/26 | 5.66 on 03/13/26 | 3.90 on 11/19/25 | ||
| High | 9.37 on 10/29/25 | 12.23 on 11/25/25 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,067 | 1,044,210 | 639,267 | ||
| Shares Outstanding, K | 77,520 | 161,893 | 118,164 | ||
| Annual Sales | 146,120,000 | 4,772,310,000 | 502,520,000 | ||
| Annual Net Income | 60,320,000 | -22,710,000 | -107,170,000 | ||
| Last Quarter Sales | 35,040,000 | 1,191,850,000 | 143,520,000 | ||
| Last Quarter Net Income | 3,980,000 | -12,900,000 | -86,840,000 | ||
| 60-Month Beta | 1.50 | 2.21 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/17/26 | -0.08 on 02/24/26 | -1.08 on 02/26/26 | ||
| Earnings Date | 04/28/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.240 on 03/27/26 | 0.050 on 03/09/26 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 0.00 | 0.00 | ||