Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | AGNT | RMR | ||
| Company | Tpg Re Finance Trust Inc | Agnt Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 4.43 | 20.17 | ||
| High | 8.73 | 4.54 | 20.34 | ||
| Low | 8.59 | 4.22 | 19.91 | ||
| Latest | 8.67 | 4.28 | 20.12 | ||
| Change | -0.01 | -0.15 | -0.23 | ||
| % Change | -0.12% | -3.39% | -1.13% | ||
| Volume | 543,700 | 1,094,800 | 145,500 | ||
| 20-Day Average Volume | 720,490 | 1,354,620 | 169,315 | ||
| Previous Close | 8.68 | 4.43 | 20.35 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 4.89 | 20.43 | ||
| 20-Day Raw Stochastic | 71.79% | 3.82% | 38.02% | ||
| 20-Day Relative Strength | 55.84 | 39.48 | 49.77 | ||
| Weighted Alpha | +1.76 | -60.75 | +25.60 | ||
| Today's Opinion | 40% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/15/26 | -6.14% since 07/15/26 | -2.38% since 07/15/26 | ||
| Low | 8.56 on 07/16/26 | 4.22 on 07/22/26 | 19.65 on 07/20/26 | ||
| High | 8.84 on 07/17/26 | 4.76 on 07/16/26 | 21.16 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/22/26 | -5.31% since 06/22/26 | -1.37% since 06/22/26 | ||
| Low | 8.25 on 06/26/26 | 4.22 on 07/22/26 | 19.49 on 07/08/26 | ||
| High | 8.84 on 07/17/26 | 5.79 on 07/01/26 | 21.16 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 04/22/26 | -34.46% since 04/22/26 | +21.79% since 04/22/26 | ||
| Low | 8.04 on 05/15/26 | 4.22 on 07/22/26 | 16.47 on 04/23/26 | ||
| High | 8.84 on 07/17/26 | 7.06 on 05/08/26 | 21.45 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 01/22/26 | -54.22% since 01/22/26 | +23.89% since 01/22/26 | ||
| Low | 7.57 on 03/27/26 | 4.22 on 07/22/26 | 14.97 on 02/03/26 | ||
| High | 9.35 on 01/28/26 | 9.36 on 01/23/26 | 21.45 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,033 | 727,955 | 653,092 | ||
| Shares Outstanding, K | 77,308 | 164,324 | 32,093 | ||
| Annual Sales | 146,120,000 | 4,772,310,000 | 700,280,000 | ||
| Annual Net Income | 60,320,000 | -22,710,000 | 17,600,000 | ||
| Last Quarter Sales | 37,310,000 | 1,005,540,000 | 145,630,000 | ||
| Last Quarter Net Income | 18,940,000 | -5,100,000 | 1,010,000 | ||
| 60-Month Beta | 1.40 | 2.06 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | -0.03 on 05/11/26 | 0.11 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.240 on 06/26/26 | 0.050 on 05/22/26 | 0.450 on 07/20/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/22/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 0.00 | 24.56 | ||