Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | EXPI | FIP | ||
| Company | Tpg Re Finance Trust Inc | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.84 | 6.08 | 4.87 | ||
| High | 7.84 | 6.15 | 5.05 | ||
| Low | 7.64 | 5.80 | 4.84 | ||
| Latest | 7.81 | 5.99 | 4.94 | ||
| Change | +0.10 | unch | +0.23 | ||
| % Change | +1.30% | unch | +4.88% | ||
| Volume | 948,174 | 1,071,283 | 918,962 | ||
| 20-Day Average Volume | 804,969 | 1,227,994 | 983,378 | ||
| Previous Close | 7.71 | 5.99 | 4.71 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 6.15 | 5.18 | ||
| 20-Day Raw Stochastic | 23.44% | 23.08% | 22.44% | ||
| 20-Day Relative Strength | 39.06 | 32.97 | 44.93 | ||
| Weighted Alpha | -3.25 | -45.84 | +17.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/24/26 | -0.83% since 03/24/26 | +4.44% since 03/24/26 | ||
| Low | 7.57 on 03/27/26 | 5.80 on 03/31/26 | 4.67 on 03/30/26 | ||
| High | 8.10 on 03/26/26 | 6.34 on 03/26/26 | 5.16 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 02/27/26 | -14.06% since 02/27/26 | -14.90% since 02/27/26 | ||
| Low | 7.57 on 03/27/26 | 5.66 on 03/13/26 | 4.59 on 03/20/26 | ||
| High | 8.61 on 03/04/26 | 7.12 on 03/03/26 | 6.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 12/26/25 | -36.55% since 12/26/25 | +2.07% since 12/26/25 | ||
| Low | 7.57 on 03/27/26 | 5.66 on 03/13/26 | 4.50 on 12/31/25 | ||
| High | 9.35 on 01/28/26 | 9.89 on 01/09/26 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 09/26/25 | -45.89% since 09/26/25 | +12.79% since 09/26/25 | ||
| Low | 7.57 on 03/27/26 | 5.66 on 03/13/26 | 3.90 on 11/19/25 | ||
| High | 9.37 on 10/29/25 | 12.23 on 11/25/25 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,109 | 969,739 | 556,552 | ||
| Shares Outstanding, K | 78,354 | 161,893 | 118,164 | ||
| Annual Sales | 146,120,000 | 4,772,310,000 | 502,520,000 | ||
| Annual Net Income | 60,320,000 | -22,710,000 | -107,170,000 | ||
| Last Quarter Sales | 35,040,000 | 1,191,850,000 | 143,520,000 | ||
| Last Quarter Net Income | 3,980,000 | -12,900,000 | -86,840,000 | ||
| 60-Month Beta | 1.53 | 2.13 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/17/26 | -0.08 on 02/24/26 | -1.08 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.240 on 03/27/26 | 0.050 on 03/09/26 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 0.00 | 0.00 | ||