Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | RMR | FIP | ||
| Company | Tpg Re Finance Trust Inc | The Rmr Grp A | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.93 | 20.19 | 4.50 | ||
| High | 7.96 | 20.45 | 4.50 | ||
| Low | 7.91 | 20.04 | 4.20 | ||
| Last | 7.94 | 20.38 | 4.25 | ||
| Change | +0.01 | +0.12 | -0.26 | ||
| Percent Change | +0.13% | +0.59% | -5.76% | ||
| Volume | 605,587 | 106,400 | 1,063,500 | ||
| 20-Day Average Volume | 860,295 | 161,275 | 1,641,065 | ||
| Previous | 7.93 | 20.26 | 4.51 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 19.69 | 4.12 | ||
| 20-Day Raw Stochastic | 5.65% | 95.42% | 72.42% | ||
| 20-Day Relative Strength | 40.58 | 55.81 | 49.25 | ||
| Weighted Alpha | -14.50 | +25.22 | -22.90 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/10/26 | +4.03% since 08/10/26 | -1.16% since 08/10/26 | ||
| Low | 7.91 on 08/17/26 | 19.56 on 08/11/26 | 4.20 on 08/17/26 | ||
| High | 8.12 on 08/12/26 | 20.45 on 08/17/26 | 4.70 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 07/17/26 | -1.26% since 07/17/26 | +2.16% since 07/17/26 | ||
| Low | 7.89 on 08/10/26 | 17.88 on 08/06/26 | 3.06 on 08/06/26 | ||
| High | 8.79 on 07/20/26 | 20.50 on 07/28/26 | 4.70 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 05/15/26 | +6.65% since 05/15/26 | -8.21% since 05/15/26 | ||
| Low | 7.89 on 08/10/26 | 17.88 on 08/06/26 | 3.06 on 08/06/26 | ||
| High | 8.84 on 07/17/26 | 21.45 on 06/15/26 | 5.18 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -9.88% since 02/17/26 | +19.32% since 02/17/26 | -29.05% since 02/17/26 | ||
| Low | 7.57 on 03/27/26 | 15.20 on 03/31/26 | 3.06 on 08/06/26 | ||
| High | 8.84 on 07/17/26 | 21.45 on 06/15/26 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,778 | 650,204 | 533,001 | ||
| Shares Outstanding, K | 76,769 | 32,093 | 118,182 | ||
| Annual Sales, $M | 146,120,000 | 700,280,000 | 502,520,000 | ||
| Annual Net Income, $M | 60,320,000 | 17,600,000 | -107,170,000 | ||
| Last Qtr Sales, $M | 34,010,000 | 153,510,000 | 186,770,000 | ||
| Last Qtr Income, $M | 13,130,000 | 3,200,000 | -139,440,000 | ||
| 60-Month Beta | 1.41 | 1.05 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/28/26 | 0.15 on 08/05/26 | -1.41 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | 0.240 on 06/26/26 | 0.450 on 07/20/26 | 0.030 on 05/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 07/20/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 29.79 | 0.00 | ||