Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | RMR | LEGH | ||
| Company | Tpg Re Finance Trust Inc | The Rmr Grp A | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.52 | 20.57 | 26.11 | ||
| High | 8.55 | 20.71 | 26.45 | ||
| Low | 8.36 | 20.36 | 25.81 | ||
| Latest | 8.40 | 20.50 | 26.38 | ||
| Change | -0.07 | -0.04 | +0.27 | ||
| % Change | -0.83% | -0.19% | +1.03% | ||
| Volume | 567,700 | 83,600 | 66,700 | ||
| 20-Day Average Volume | 752,375 | 149,285 | 97,655 | ||
| Previous Close | 8.47 | 20.54 | 26.11 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 20.64 | 25.07 | ||
| 20-Day Raw Stochastic | 30.61% | 34.03% | 80.77% | ||
| 20-Day Relative Strength | 48.59 | 56.76 | 63.64 | ||
| Weighted Alpha | +1.03 | +26.65 | +19.85 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 06/25/26 | -1.49% since 06/25/26 | +3.74% since 06/25/26 | ||
| Low | 8.25 on 06/26/26 | 20.36 on 07/02/26 | 25.40 on 06/26/26 | ||
| High | 8.55 on 07/02/26 | 21.05 on 06/26/26 | 27.18 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/02/26 | +1.99% since 06/02/26 | +9.64% since 06/02/26 | ||
| Low | 8.25 on 06/26/26 | 19.79 on 06/03/26 | 23.02 on 06/04/26 | ||
| High | 8.74 on 06/15/26 | 21.45 on 06/15/26 | 27.18 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 04/02/26 | +31.58% since 04/02/26 | +28.31% since 04/02/26 | ||
| Low | 7.69 on 04/07/26 | 15.48 on 04/06/26 | 19.76 on 04/07/26 | ||
| High | 8.80 on 04/29/26 | 21.45 on 06/15/26 | 27.18 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 01/02/26 | +35.49% since 01/02/26 | +36.68% since 01/02/26 | ||
| Low | 7.57 on 03/27/26 | 14.97 on 02/03/26 | 18.28 on 03/13/26 | ||
| High | 9.35 on 01/28/26 | 21.45 on 06/15/26 | 27.18 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,799 | 659,190 | 620,948 | ||
| Shares Outstanding, K | 77,308 | 32,093 | 23,782 | ||
| Annual Sales | 146,120,000 | 700,280,000 | 164,570,000 | ||
| Annual Net Income | 60,320,000 | 17,600,000 | 41,810,000 | ||
| Last Quarter Sales | 37,310,000 | 145,630,000 | 34,370,000 | ||
| Last Quarter Net Income | 18,940,000 | 1,010,000 | 10,930,000 | ||
| 60-Month Beta | 1.40 | 1.05 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.11 on 05/06/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.240 on 06/26/26 | 0.450 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 25.35 | 14.76 | ||