Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | FER | JLL |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.93 | 46.61 | 164.90 | 65.78 | 347.43 |
| High | 8.93 | 46.87 | 165.35 | 65.78 | 347.43 |
| Low | 8.75 | 46.52 | 164.25 | 64.81 | 344.79 |
| Latest | 8.79 | 46.74 | 164.71 | 65.22 | 346.96 |
| Change | -0.08 | +0.13 | -0.23 | +0.23 | +0.05 |
| % Change | -0.90% | +0.28% | -0.14% | +0.35% | +0.01% |
| Volume | 694,000 | 1,104,500 | 426,400 | 1,190,600 | 130,600 |
| 20-Day Average Volume | 756,740 | 3,607,465 | 1,417,445 | 4,622,900 | 326,045 |
| Previous Close | 8.87 | 46.61 | 164.94 | 64.99 | 346.91 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 46.16 | 160.63 | 66.11 | 332.54 |
| 20-Day Raw Stochastic | 7.92% | 69.43% | 90.52% | 15.59% | 98.20% |
| 20-Day Relative Strength | 43.54 | 55.51 | 60.06 | 52.10 | 66.19 |
| Weighted Alpha | +5.89 | +25.23 | +28.80 | +54.62 | +47.16 |
| Today's Opinion | 32% Buy | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 12/18/25 | +4.40% since 12/18/25 | +2.58% since 12/18/25 | -1.90% since 12/18/25 | +3.82% since 12/18/25 |
| Low | 8.75 on 12/26/25 | 45.00 on 12/19/25 | 159.07 on 12/19/25 | 64.81 on 12/26/25 | 331.33 on 12/19/25 |
| High | 9.24 on 12/22/25 | 46.89 on 12/24/25 | 165.71 on 12/24/25 | 67.44 on 12/19/25 | 347.52 on 12/24/25 |
| 1-Month | |||||
| %Chg | -3.51% since 11/26/25 | +0.32% since 11/26/25 | +1.54% since 11/26/25 | -0.84% since 11/26/25 | +5.13% since 11/26/25 |
| Low | 8.75 on 12/26/25 | 44.31 on 12/17/25 | 155.16 on 12/08/25 | 64.69 on 12/01/25 | 316.43 on 12/09/25 |
| High | 9.26 on 12/18/25 | 47.81 on 12/11/25 | 165.71 on 12/24/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| 3-Month | |||||
| %Chg | +1.97% since 09/26/25 | +2.47% since 09/26/25 | +4.25% since 09/26/25 | +15.33% since 09/26/25 | +15.08% since 09/26/25 |
| Low | 8.42 on 10/10/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 56.56 on 09/29/25 | 274.71 on 11/05/25 |
| High | 9.37 on 10/29/25 | 48.80 on 10/28/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| 6-Month | |||||
| %Chg | +9.74% since 06/26/25 | +14.75% since 06/26/25 | +19.28% since 06/26/25 | +23.57% since 06/26/25 | +36.83% since 06/26/25 |
| Low | 7.63 on 06/30/25 | 40.53 on 07/02/25 | 135.44 on 07/16/25 | 50.72 on 08/01/25 | 246.07 on 07/16/25 |
| High | 9.85 on 09/05/25 | 49.47 on 09/23/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,914 | 115,728,384 | 49,016,544 | 48,307,672 | 16,374,772 |
| Shares Outstanding, K | 78,261 | 2,476,003 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 153,120,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | 74,340,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 37,840,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 21,990,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 1.54 | 1.57 | 1.33 | 0.20 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/17/26 | 02/12/26 | 02/12/26 | 01/01/70 | 02/18/26 |
| Most Recent Dividend | 0.240 on 12/26/25 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 12/26/25 | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 18.33 | 27.58 | 0.00 | 21.34 |