Triton International Ltd (TRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTN | PONY | HRI | ||
| Company | Triton International Ltd | Pony AI Inc ADR | Herc Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.90 | 11.69 | 111.66 | ||
| High | 83.03 | 11.80 | 114.99 | ||
| Low | 79.01 | 11.08 | 106.59 | ||
| Latest | 79.55 | 11.15 | 107.45 | ||
| Change | -3.40 | -0.40 | -3.76 | ||
| % Change | -4.10% | -3.46% | -3.38% | ||
| Volume | 10,814,000 | 2,623,900 | 388,400 | ||
| 20-Day Average Volume | 1,058,270 | 5,013,240 | 553,655 | ||
| Previous Close | 82.95 | 11.55 | 111.21 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.83 | 10.06 | 101.73 | ||
| 20-Day Raw Stochastic | 10.63% | 78.65% | 71.59% | ||
| 20-Day Relative Strength | 24.02 | 49.42 | 45.54 | ||
| Weighted Alpha | +27.60 | -24.72 | -16.33 | ||
| Today's Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 09/20/23 | +7.63% since 04/14/26 | +3.68% since 04/14/26 | ||
| Low | 79.01 on 09/27/23 | 10.41 on 04/15/26 | 99.71 on 04/15/26 | ||
| High | 84.00 on 09/25/23 | 11.94 on 04/17/26 | 114.99 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 08/25/23 | +5.89% since 03/20/26 | +7.00% since 03/20/26 | ||
| Low | 79.01 on 09/27/23 | 8.24 on 03/30/26 | 88.45 on 04/02/26 | ||
| High | 84.09 on 09/01/23 | 11.94 on 04/17/26 | 114.99 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.40% since 06/27/23 | -28.89% since 01/21/26 | -34.76% since 01/21/26 | ||
| Low | 79.01 on 09/27/23 | 8.24 on 03/30/26 | 88.45 on 04/02/26 | ||
| High | 84.68 on 07/07/23 | 17.28 on 01/22/26 | 188.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/27/23 | -42.05% since 10/21/25 | -16.94% since 10/21/25 | ||
| Low | 60.98 on 04/05/23 | 8.24 on 03/30/26 | 88.45 on 04/02/26 | ||
| High | 84.68 on 07/07/23 | 22.46 on 10/28/25 | 188.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,103 | 4,450,134 | 3,711,077 | ||
| Shares Outstanding, K | 55,061 | 385,293 | 33,370 | ||
| Annual Sales | 1,827,560,000 | 90,000,000 | 4,376,000,000 | ||
| Annual Net Income | 746,920,000 | -133,970,000 | 1,000,000 | ||
| Last Quarter Sales | 412,970,000 | 29,130,000 | 1,209,000,000 | ||
| Last Quarter Net Income | 141,760,000 | 23,430,000 | 24,000,000 | ||
| 60-Month Beta | 1.30 | 6.34 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/01/23 | -0.12 on 03/26/26 | 2.07 on 02/17/26 | ||
| Latest Earnings Date | 11/07/23 | 05/19/26 | 04/28/26 | ||
| Most Recent Dividend | 0.700 on 09/07/23 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | 09/07/23 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 0.00 | 14.77 | ||