Triton International Ltd (TRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTN | HRI | PONY | ||
| Company | Triton International Ltd | Herc Holdings Inc | Pony AI Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 82.90 | 148.00 | 7.56 | ||
| High | 83.03 | 149.73 | 8.01 | ||
| Low | 79.01 | 144.26 | 7.55 | ||
| Latest | 79.55 | 144.85 | 7.89 | ||
| Change | -3.40 | +1.83 | +0.23 | ||
| % Change | -4.10% | +1.28% | +3.00% | ||
| Volume | 10,814,000 | 164,853 | 1,610,781 | ||
| 20-Day Average Volume | 1,058,270 | 558,718 | 3,343,557 | ||
| Previous Close | 82.95 | 143.02 | 7.66 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.83 | 147.60 | 7.02 | ||
| 20-Day Raw Stochastic | 10.63% | 44.16% | 89.43% | ||
| 20-Day Relative Strength | 24.02 | 49.68 | 52.38 | ||
| Weighted Alpha | +27.60 | +17.01 | -51.77 | ||
| Today's Opinion | 8% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 09/20/23 | -11.15% since 07/23/26 | +7.17% since 07/23/26 | ||
| Low | 79.01 on 09/27/23 | 139.20 on 07/29/26 | 7.01 on 07/24/26 | ||
| High | 84.00 on 09/25/23 | 167.50 on 07/28/26 | 8.02 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 08/25/23 | +1.19% since 06/30/26 | +12.88% since 06/30/26 | ||
| Low | 79.01 on 09/27/23 | 127.28 on 07/07/26 | 6.36 on 07/13/26 | ||
| High | 84.09 on 09/01/23 | 167.50 on 07/28/26 | 8.02 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -4.40% since 06/27/23 | +14.28% since 04/30/26 | -20.52% since 04/30/26 | ||
| Low | 79.01 on 09/27/23 | 122.34 on 05/04/26 | 6.36 on 07/13/26 | ||
| High | 84.68 on 07/07/23 | 167.50 on 07/28/26 | 11.28 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/27/23 | +1.19% since 01/30/26 | -43.48% since 01/30/26 | ||
| Low | 60.98 on 04/05/23 | 88.45 on 04/02/26 | 6.36 on 07/13/26 | ||
| High | 84.68 on 07/07/23 | 188.35 on 02/11/26 | 15.27 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,103 | 4,775,867 | 2,951,345 | ||
| Shares Outstanding, K | 55,061 | 33,393 | 385,293 | ||
| Annual Sales | 1,827,560,000 | 4,376,000,000 | 90,000,000 | ||
| Annual Net Income | 746,920,000 | 1,000,000 | -133,970,000 | ||
| Last Quarter Sales | 412,970,000 | 1,139,000,000 | 34,250,000 | ||
| Last Quarter Net Income | 141,760,000 | -24,000,000 | -50,410,000 | ||
| 60-Month Beta | 1.30 | 1.88 | 4.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/01/23 | 1.43 on 07/28/26 | -0.09 on 05/26/26 | ||
| Earnings Date | 11/07/23 | 10/27/26 | 08/18/26 | ||
| Most Recent Dividend | 0.700 on 09/07/23 | 0.700 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 09/07/23 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 25.00 | 0.00 | ||