Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | LNN | ARTW | ||
| Company | Terra Tech Corp | Lindsay Corp | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2770 | 116.05 | 2.44 | ||
| High | 0.2940 | 117.22 | 2.44 | ||
| Low | 0.2656 | 113.50 | 2.40 | ||
| Latest | 0.2738 | 114.56 | 2.43 | ||
| Change | +0.0012 | -0.37 | -0.02 | ||
| % Change | +0.44% | -0.32% | -0.82% | ||
| Volume | 678,400 | 55,345 | 12,099 | ||
| 20-Day Average Volume | 1,211,940 | 198,819 | 17,520 | ||
| Previous Close | 0.2726 | 114.93 | 2.45 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 118.00 | 2.58 | ||
| 20-Day Raw Stochastic | 27.74% | 22.08% | 8.82% | ||
| 20-Day Relative Strength | 49.80 | 48.08 | 39.91 | ||
| Weighted Alpha | -19.59 | -15.56 | -2.26 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | -0.75% since 07/07/26 | -5.08% since 07/07/26 | ||
| Low | 0.2656 on 07/07/21 | 109.62 on 07/09/26 | 2.40 on 07/14/26 | ||
| High | 0.2950 on 07/01/21 | 116.64 on 07/14/26 | 2.66 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | -0.84% since 06/12/26 | -7.95% since 06/12/26 | ||
| Low | 0.2300 on 06/10/21 | 109.62 on 07/09/26 | 2.40 on 07/14/26 | ||
| High | 0.3879 on 06/16/21 | 131.18 on 07/02/26 | 2.74 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +1.71% since 04/14/26 | -8.65% since 04/14/26 | ||
| Low | 0.1850 on 05/28/21 | 103.87 on 05/15/26 | 2.40 on 07/14/26 | ||
| High | 0.3879 on 06/16/21 | 131.18 on 07/02/26 | 3.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -8.29% since 01/14/26 | +0.83% since 01/14/26 | ||
| Low | 0.1752 on 01/11/21 | 97.27 on 04/06/26 | 2.05 on 02/05/26 | ||
| High | 0.8202 on 02/11/21 | 148.00 on 02/17/26 | 3.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 1,168,722 | 12,694 | ||
| Shares Outstanding, K | 233,882 | 10,169 | 5,181 | ||
| Annual Sales | 14,290,000 | 676,370,000 | 22,980,000 | ||
| Annual Net Income | -30,120,000 | 74,050,000 | 1,030,000 | ||
| Last Quarter Sales | 5,110,000 | 160,760,000 | 7,850,000 | ||
| Last Quarter Net Income | -12,080,000 | 15,820,000 | 170,000 | ||
| 60-Month Beta | 2.30 | 0.69 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 07/02/26 | 0.03 on 07/09/26 | ||
| Earnings Date | 08/06/21 | 10/22/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.370 on 05/15/26 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | 08/17/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 0.00 | ||