Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | LNN | ARTW | ||
| Company | Terra Tech Corp | Lindsay Corp | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2770 | 123.70 | 2.37 | ||
| High | 0.2940 | 125.59 | 2.45 | ||
| Low | 0.2656 | 122.60 | 2.37 | ||
| Latest | 0.2738 | 124.72 | 2.41 | ||
| Change | +0.0012 | +1.32 | +0.05 | ||
| % Change | +0.44% | +1.07% | +2.12% | ||
| Volume | 678,400 | 114,371 | 13,583 | ||
| 20-Day Average Volume | 1,211,940 | 139,674 | 15,504 | ||
| Previous Close | 0.2726 | 123.40 | 2.36 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 121.23 | 2.31 | ||
| 20-Day Raw Stochastic | 27.74% | 67.97% | 76.67% | ||
| 20-Day Relative Strength | 49.80 | 55.74 | 52.83 | ||
| Weighted Alpha | -19.59 | -6.95 | +39.41 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +5.21% since 01/07/26 | +4.78% since 01/07/26 | ||
| Low | 0.2656 on 07/07/21 | 116.00 on 01/08/26 | 2.32 on 01/08/26 | ||
| High | 0.2950 on 07/01/21 | 128.83 on 01/08/26 | 2.45 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +1.94% since 12/12/25 | -2.23% since 12/12/25 | ||
| Low | 0.2300 on 06/10/21 | 115.40 on 12/15/25 | 2.18 on 12/23/25 | ||
| High | 0.3879 on 06/16/21 | 128.83 on 01/08/26 | 2.51 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | -6.81% since 10/14/25 | -20.20% since 10/14/25 | ||
| Low | 0.1850 on 05/28/21 | 106.10 on 11/17/25 | 2.08 on 11/20/25 | ||
| High | 0.3879 on 06/16/21 | 136.29 on 10/16/25 | 3.14 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -8.35% since 07/14/25 | +11.32% since 07/14/25 | ||
| Low | 0.1752 on 01/11/21 | 106.10 on 11/17/25 | 2.08 on 11/20/25 | ||
| High | 0.8202 on 02/11/21 | 143.81 on 08/22/25 | 4.71 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 1,290,146 | 12,052 | ||
| Shares Outstanding, K | 233,882 | 10,455 | 5,107 | ||
| Annual Sales | 14,290,000 | 676,370,000 | 24,500,000 | ||
| Annual Net Income | -30,120,000 | 74,050,000 | 310,000 | ||
| Last Quarter Sales | 5,110,000 | 155,820,000 | 6,430,000 | ||
| Last Quarter Net Income | -12,080,000 | 16,520,000 | 250,000 | ||
| 60-Month Beta | 2.30 | 0.80 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 01/08/26 | 0.05 on 10/07/25 | ||
| Latest Earnings Date | 08/06/21 | 04/02/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.370 on 11/14/25 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 0.00 | ||