Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | LNN | ARTW | ||
| Company | Terra Tech Corp | Lindsay Corp | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2770 | 109.43 | 2.86 | ||
| High | 0.2940 | 112.03 | 2.86 | ||
| Low | 0.2656 | 109.28 | 2.65 | ||
| Latest | 0.2738 | 111.97 | 2.70 | ||
| Change | +0.0012 | +2.21 | -0.10 | ||
| % Change | +0.44% | +2.01% | -3.57% | ||
| Volume | 678,400 | 156,200 | 29,200 | ||
| 20-Day Average Volume | 1,211,940 | 203,240 | 44,415 | ||
| Previous Close | 0.2726 | 109.76 | 2.80 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 108.75 | 2.61 | ||
| 20-Day Raw Stochastic | 27.74% | 82.26% | 57.14% | ||
| 20-Day Relative Strength | 49.80 | 46.49 | 55.79 | ||
| Weighted Alpha | -19.59 | -18.71 | +43.74 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +1.30% since 04/23/26 | -10.00% since 04/23/26 | ||
| Low | 0.2656 on 07/07/21 | 107.56 on 04/24/26 | 2.65 on 04/30/26 | ||
| High | 0.2950 on 07/01/21 | 112.48 on 04/29/26 | 3.13 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | -4.81% since 03/30/26 | +27.96% since 03/30/26 | ||
| Low | 0.2300 on 06/10/21 | 97.27 on 04/06/26 | 2.06 on 04/02/26 | ||
| High | 0.3879 on 06/16/21 | 121.90 on 04/01/26 | 3.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | -10.62% since 01/30/26 | +5.47% since 01/30/26 | ||
| Low | 0.1850 on 05/28/21 | 97.27 on 04/06/26 | 2.05 on 02/05/26 | ||
| High | 0.3879 on 06/16/21 | 148.00 on 02/17/26 | 3.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | +1.70% since 10/30/25 | +10.66% since 10/30/25 | ||
| Low | 0.1752 on 01/11/21 | 97.27 on 04/06/26 | 2.05 on 02/05/26 | ||
| High | 0.8202 on 02/11/21 | 148.00 on 02/17/26 | 3.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 1,141,064 | 14,508 | ||
| Shares Outstanding, K | 233,882 | 10,396 | 5,181 | ||
| Annual Sales | 14,290,000 | 676,370,000 | 22,980,000 | ||
| Annual Net Income | -30,120,000 | 74,050,000 | 1,030,000 | ||
| Last Quarter Sales | 5,110,000 | 157,720,000 | 6,640,000 | ||
| Last Quarter Net Income | -12,080,000 | 12,050,000 | 200,000 | ||
| 60-Month Beta | 2.30 | 0.82 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/02/26 | 0.04 on 04/09/26 | ||
| Earnings Date | 08/06/21 | 06/25/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.370 on 02/13/26 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.31 | 143.00 | ||