Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | LNN | ARTW | ||
| Company | Terra Tech Corp | Lindsay Corp | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2770 | 114.33 | 2.90 | ||
| High | 0.2940 | 116.00 | 3.01 | ||
| Low | 0.2656 | 113.45 | 2.88 | ||
| Last | 0.2738 | 114.13 | 2.90 | ||
| Change | +0.0012 | -0.04 | -0.01 | ||
| Percent Change | +0.44% | -0.04% | -0.34% | ||
| Volume | 678,400 | 103,300 | 10,000 | ||
| 20-Day Average Volume | 1,211,940 | 112,985 | 1,689,495 | ||
| Previous | 0.2726 | 114.17 | 2.91 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 114.52 | 2.68 | ||
| 20-Day Raw Stochastic | 27.74% | 44.98% | 39.52% | ||
| 20-Day Relative Strength | 49.80 | 48.71 | 57.09 | ||
| Weighted Alpha | -19.59 | -14.54 | -21.11 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | -0.20% since 08/19/26 | -4.61% since 08/19/26 | ||
| Low | 0.2656 on 07/07/21 | 113.32 on 08/20/26 | 2.86 on 08/24/26 | ||
| High | 0.2950 on 07/01/21 | 119.50 on 08/24/26 | 3.07 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +0.15% since 07/24/26 | +32.42% since 07/24/26 | ||
| Low | 0.2300 on 06/10/21 | 109.74 on 07/31/26 | 2.07 on 07/31/26 | ||
| High | 0.3879 on 06/16/21 | 119.50 on 08/24/26 | 4.17 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +3.07% since 05/26/26 | +9.85% since 05/26/26 | ||
| Low | 0.1850 on 05/28/21 | 108.05 on 06/01/26 | 2.07 on 07/31/26 | ||
| High | 0.3879 on 06/16/21 | 131.18 on 07/02/26 | 4.17 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -14.87% since 02/26/26 | +20.83% since 02/26/26 | ||
| Low | 0.1752 on 01/11/21 | 97.27 on 04/06/26 | 2.06 on 04/02/26 | ||
| High | 0.8202 on 02/11/21 | 135.49 on 03/02/26 | 4.17 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 1,160,994 | 15,136 | ||
| Shares Outstanding, K | 233,882 | 10,169 | 5,201 | ||
| Annual Sales, $M | 14,290,000 | 676,370,000 | 22,980,000 | ||
| Annual Net Income, $M | -30,120,000 | 74,050,000 | 1,030,000 | ||
| Last Qtr Sales, $M | 5,110,000 | 160,760,000 | 7,850,000 | ||
| Last Qtr Income, $M | -12,080,000 | 15,820,000 | 170,000 | ||
| 60-Month Beta | 2.30 | 0.70 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 07/02/26 | 0.03 on 07/09/26 | ||
| Latest Earnings Date | 08/06/21 | 10/22/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.380 on 08/17/26 | 0.050 on 02/10/15 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 0.00 | ||