Trio-Tech International (TRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRT | KEYS | CAMT | AEHR | INTT |
| Company | Trio-Tech International | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 6.41 | 147.00 | 80.73 | 11.37 | 11.29 |
| High | 6.49 | 148.50 | 81.98 | 11.83 | 11.59 |
| Low | 6.40 | 147.00 | 80.36 | 11.28 | 11.29 |
| Last | 6.48 | 148.30 | 82.50 | 11.78 | 11.51 |
| Change | +0.04 | +0.87 | +3.64 | +0.48 | +0.28 |
| % Change | +0.62% | +0.59% | +4.62% | +4.25% | +2.49% |
| Volume | 6,100 | 111,761 | 26,068 | 81,183 | 9,038 |
| 20-Day Average Volume | 5,250 | 1,152,880 | 326,529 | 917,639 | 110,322 |
| Previous Close | 6.44 | 147.43 | 78.86 | 11.30 | 11.23 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 152.44 | 79.51 | 11.39 | 12.08 |
| 20-Day Raw Stochastic | 57.84% | 25.09% | 68.39% | 53.14% | 17.44% |
| 20-Day Relative Strength | 57.19% | 44.24% | 52.49% | 40.81% | 47.60% |
| Weighted Alpha | +41.22 | +2.12 | +167.64 | -68.47 | -41.38 |
| Today's Opinion | 80% Buy | 8% Sell | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 8% Sell | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/18/24 | +2.21% since 04/19/24 | +8.89% since 04/19/24 | +11.44% since 04/19/24 | +3.79% since 04/19/24 |
| Low | 6.30 on 04/22/24 | 144.30 on 04/25/24 | 73.06 on 04/22/24 | 10.19 on 04/22/24 | 10.91 on 04/25/24 |
| High | 6.49 on 04/25/24 | 148.43 on 04/23/24 | 81.43 on 04/26/24 | 11.58 on 04/26/24 | 11.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.02% since 03/25/24 | -2.59% since 03/26/24 | -8.90% since 03/26/24 | +3.36% since 03/26/24 | +5.40% since 03/26/24 |
| Low | 6.00 on 04/15/24 | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.91 on 04/25/24 |
| High | 6.83 on 04/10/24 | 160.32 on 04/11/24 | 89.94 on 03/27/24 | 12.74 on 04/10/24 | 14.35 on 04/01/24 |
| 3-Month | |||||
| %Chg | +26.56% since 01/25/24 | -4.88% since 01/26/24 | +2.81% since 01/26/24 | -26.74% since 01/26/24 | -7.40% since 01/26/24 |
| Low | 4.98 on 01/29/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 10.81 on 03/25/24 |
| High | 6.86 on 03/18/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | -5.68% since 10/25/23 | +23.95% since 10/26/23 | +60.05% since 10/26/23 | -63.56% since 10/26/23 | -11.39% since 10/26/23 |
| Low | 4.64 on 12/21/23 | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | 10.66 on 12/11/23 |
| High | 7.07 on 10/26/23 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 32.24 on 10/27/23 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,019 | 25,734,788 | 3,540,972 | 326,740 | 136,613 |
| Shares Outstanding, K | 4,170 | 174,556 | 44,902 | 28,915 | 12,165 |
| Annual Sales | 43,250,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | 1,540,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 12,200,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 26,160,000 |
| Last Quarter Net Income | 510,000 | 172,000,000 | 20,790,000 | -1,470,000 | 770,000 |
| 60-Month Beta | 0.96 | 1.05 | 1.41 | 1.97 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/12/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 |
| Latest Earnings Date | 05/20/24 | 05/21/24 | 05/09/24 | 04/09/24 | 05/06/24 |
| Most Recent Dividend | 0.110 on 02/21/08 | N/A | 1.330 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 20.39 | 45.30 | 21.42 | 11.09 |