Trio-Tech International (TRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRT | KEYS | CAMT | AEHR | INTT |
| Company | Trio-Tech International | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 5.79 | 137.73 | 102.68 | 18.19 | 10.68 |
| High | 5.85 | 138.98 | 105.14 | 18.53 | 10.96 |
| Low | 5.74 | 137.18 | 100.89 | 17.20 | 10.62 |
| Last | 5.77 | 138.40 | 100.97 | 17.88 | 10.91 |
| Change | -0.01 | +2.51 | +0.06 | +0.22 | +0.34 |
| % Change | -0.23% | +1.85% | +0.06% | +1.25% | +3.22% |
| Volume | 7,700 | 816,100 | 908,900 | 1,283,300 | 65,100 |
| 20-Day Average Volume | 3,390 | 1,130,035 | 724,015 | 2,637,145 | 174,870 |
| Previous Close | 5.78 | 135.89 | 100.91 | 17.66 | 10.57 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 139.17 | 122.27 | 15.39 | 10.77 |
| 20-Day Raw Stochastic | 7.69% | 25.66% | 2.44% | 67.31% | 58.26% |
| 20-Day Relative Strength | 42.23% | 47.80% | 39.70% | 62.20% | 53.95% |
| Weighted Alpha | +0.26 | -12.73 | +99.96 | -62.14 | -43.76 |
| Today's Opinion | 40% Sell | 80% Sell | 56% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/18/24 | +0.73% since 07/19/24 | -6.92% since 07/19/24 | -6.04% since 07/19/24 | +8.02% since 07/19/24 |
| Low | 5.74 on 07/26/24 | 135.35 on 07/25/24 | 99.98 on 07/25/24 | 16.60 on 07/25/24 | 10.00 on 07/22/24 |
| High | 6.10 on 07/24/24 | 141.90 on 07/23/24 | 117.26 on 07/23/24 | 20.25 on 07/22/24 | 10.96 on 07/26/24 |
| 1-Month | |||||
| %Chg | -8.56% since 06/26/24 | +1.84% since 06/26/24 | -14.26% since 06/26/24 | +75.81% since 06/26/24 | +15.21% since 06/26/24 |
| Low | 5.72 on 07/17/24 | 134.51 on 07/01/24 | 99.98 on 07/25/24 | 10.10 on 06/27/24 | 9.31 on 06/27/24 |
| High | 6.37 on 06/27/24 | 149.67 on 07/16/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 |
| 3-Month | |||||
| %Chg | -13.23% since 04/26/24 | -6.83% since 04/26/24 | +22.89% since 04/26/24 | +55.88% since 04/26/24 | -6.59% since 04/26/24 |
| Low | 5.72 on 07/17/24 | 134.30 on 06/21/24 | 78.15 on 05/01/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 6.94 on 05/13/24 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 12.02 on 04/29/24 |
| 6-Month | |||||
| %Chg | +14.54% since 01/26/24 | -11.24% since 01/26/24 | +27.65% since 01/26/24 | +13.45% since 01/26/24 | -12.23% since 01/26/24 |
| Low | 4.98 on 01/29/24 | 134.30 on 06/21/24 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 6.94 on 05/13/24 | 162.51 on 02/09/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,581 | 23,718,104 | 4,531,061 | 510,639 | 132,019 |
| Shares Outstanding, K | 4,250 | 174,539 | 44,902 | 28,915 | 12,490 |
| Annual Sales | 43,250,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 123,300,000 |
| Annual Net Income | 1,540,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 9,340,000 |
| Last Quarter Sales | 10,400,000 | 1,216,000,000 | 97,010,000 | 16,600,000 | 29,820,000 |
| Last Quarter Net Income | 70,000 | 126,000,000 | 24,800,000 | 23,860,000 | 660,000 |
| 60-Month Beta | 1.02 | 0.95 | 1.41 | 2.07 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/24 | 1.41 on 05/20/24 | 0.63 on 05/09/24 | 0.84 on 07/16/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 05/20/24 | 08/15/24 | 08/01/24 | 07/16/24 | 08/02/24 |
| Most Recent Dividend | 0.110 on 02/21/08 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.13 | 21.02 | 56.70 | 15.21 | 13.04 |