Trio-Tech International (TRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRT | INTT | GEOS | ||
| Company | Trio-Tech International | Intest Corp | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 11.15 | 12.29 | 5.40 | ||
| High | 11.30 | 12.29 | 5.55 | ||
| Low | 10.63 | 11.58 | 5.36 | ||
| Last | 11.00 | 11.68 | 5.51 | ||
| Change | -0.14 | -0.49 | +0.14 | ||
| Percent Change | -1.26% | -4.03% | +2.61% | ||
| Volume | 159,700 | 146,500 | 98,100 | ||
| 20-Day Average Volume | 265,085 | 159,225 | 162,620 | ||
| Previous | 11.14 | 12.17 | 5.37 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 13.25 | 6.24 | ||
| 20-Day Raw Stochastic | 64.26% | 14.45% | 17.90% | ||
| 20-Day Relative Strength | 50.21 | 38.27 | 38.95 | ||
| Weighted Alpha | +8.26 | +37.93 | -54.78 | ||
| Today's Opinion | 32% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 08/14/26 | -16.39% since 08/14/26 | -1.61% since 08/14/26 | ||
| Low | 10.63 on 08/21/26 | 11.58 on 08/21/26 | 5.27 on 08/20/26 | ||
| High | 12.22 on 08/17/26 | 14.24 on 08/17/26 | 6.07 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 07/21/26 | -19.28% since 07/21/26 | -22.39% since 07/21/26 | ||
| Low | 8.80 on 07/28/26 | 11.17 on 07/29/26 | 5.05 on 08/13/26 | ||
| High | 12.22 on 08/17/26 | 15.00 on 07/23/26 | 7.62 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -17.36% since 05/21/26 | -33.26% since 05/21/26 | -32.56% since 05/21/26 | ||
| Low | 8.80 on 07/28/26 | 11.17 on 07/29/26 | 5.05 on 08/13/26 | ||
| High | 17.57 on 06/18/26 | 19.16 on 05/26/26 | 9.21 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +139.13% since 02/20/26 | +17.74% since 02/20/26 | -40.88% since 02/20/26 | ||
| Low | 4.42 on 02/24/26 | 9.35 on 02/23/26 | 5.05 on 08/13/26 | ||
| High | 21.38 on 05/15/26 | 20.00 on 04/30/26 | 13.34 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,243 | 149,808 | 71,277 | ||
| Shares Outstanding, K | 10,113 | 12,826 | 12,936 | ||
| Annual Sales, $M | 36,470,000 | 113,830,000 | 110,800,000 | ||
| Annual Net Income, $M | -40,000 | -2,530,000 | -9,720,000 | ||
| Last Qtr Sales, $M | 16,510,000 | 35,310,000 | 15,800,000 | ||
| Last Qtr Income, $M | -40,000 | 470,000 | -9,710,000 | ||
| 60-Month Beta | 1.96 | 1.51 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.09 on 08/10/26 | -0.75 on 08/06/26 | ||
| Latest Earnings Date | 09/18/26 | 11/04/26 | 11/19/26 | ||
| Most Recent Dividend | 0.110 on 02/21/08 | 0.080 on 12/06/12 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 278.50 | 31.21 | 0.00 | ||