Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CCNE | NBBK | ||
| Company | Trustco Bank Corp NY | Cnb Financial Corp | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.36 | 30.74 | 19.92 | ||
| High | 51.93 | 31.14 | 20.11 | ||
| Low | 51.36 | 30.65 | 19.90 | ||
| Latest | 51.81 | 30.67 | 20.03 | ||
| Change | +0.45 | -0.13 | +0.06 | ||
| % Change | +0.88% | -0.42% | +0.30% | ||
| Volume | 108,500 | 520,100 | 169,200 | ||
| 20-Day Average Volume | 92,045 | 121,250 | 256,075 | ||
| Previous Close | 51.36 | 30.80 | 19.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.39 | 30.57 | 19.92 | ||
| 20-Day Raw Stochastic | 92.21% | 72.84% | 57.37% | ||
| 20-Day Relative Strength | 67.61 | 53.10 | 46.80 | ||
| Weighted Alpha | +67.33 | +39.91 | +14.19 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 05/21/26 | -0.45% since 05/21/26 | +0.75% since 05/21/26 | ||
| Low | 50.21 on 05/22/26 | 30.23 on 05/28/26 | 19.72 on 05/28/26 | ||
| High | 52.19 on 05/27/26 | 31.33 on 05/27/26 | 20.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +10.63% since 04/29/26 | +1.12% since 04/29/26 | +2.40% since 04/29/26 | ||
| Low | 46.31 on 04/30/26 | 28.90 on 05/05/26 | 19.11 on 05/15/26 | ||
| High | 52.19 on 05/27/26 | 31.33 on 05/27/26 | 20.71 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +19.46% since 02/27/26 | +9.50% since 02/27/26 | -6.14% since 02/27/26 | ||
| Low | 41.84 on 03/19/26 | 26.25 on 03/12/26 | 18.51 on 04/23/26 | ||
| High | 52.19 on 05/27/26 | 31.80 on 04/17/26 | 22.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.98% since 11/28/25 | +18.33% since 11/28/25 | +2.25% since 11/28/25 | ||
| Low | 40.33 on 01/02/26 | 25.52 on 01/07/26 | 18.51 on 04/23/26 | ||
| High | 52.19 on 05/27/26 | 31.80 on 04/17/26 | 22.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,380 | 908,721 | 895,461 | ||
| Shares Outstanding, K | 17,475 | 29,629 | 44,706 | ||
| Annual Sales | 278,360,000 | 432,510,000 | 351,950,000 | ||
| Annual Net Income | 61,140,000 | 66,130,000 | 50,300,000 | ||
| Last Quarter Sales | 71,070,000 | 122,040,000 | 110,200,000 | ||
| Last Quarter Net Income | 16,290,000 | 27,040,000 | 14,980,000 | ||
| 60-Month Beta | 0.60 | 0.65 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/21/26 | 0.88 on 04/20/26 | 0.38 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.190 on 06/01/26 | 0.070 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 9.60 | 11.48 | ||