Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | HBT | CCNE | ||
| Company | Trustco Bank Corp NY | Hbt Financial Inc | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.23 | 25.88 | 27.27 | ||
| High | 44.22 | 26.21 | 27.57 | ||
| Low | 42.61 | 24.88 | 26.36 | ||
| Latest | 43.82 | 26.28 | 27.42 | ||
| Change | +0.01 | +0.29 | +0.06 | ||
| % Change | +0.02% | +1.12% | +0.22% | ||
| Volume | 171,800 | 501,600 | 121,200 | ||
| 20-Day Average Volume | 131,660 | 66,970 | 162,735 | ||
| Previous Close | 43.83 | 26.27 | 27.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.81 | 27.87 | 28.96 | ||
| 20-Day Raw Stochastic | 35.53% | 22.24% | 22.32% | ||
| 20-Day Relative Strength | 48.37 | 41.39 | 44.28 | ||
| Weighted Alpha | +43.03 | +9.62 | +20.86 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 03/02/26 | -5.53% since 03/02/26 | -4.10% since 03/02/26 | ||
| Low | 42.24 on 03/06/26 | 24.88 on 03/09/26 | 26.36 on 03/09/26 | ||
| High | 44.81 on 03/04/26 | 28.04 on 03/04/26 | 28.80 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 02/09/26 | -10.47% since 02/09/26 | -6.04% since 02/09/26 | ||
| Low | 42.24 on 03/06/26 | 24.88 on 03/09/26 | 26.36 on 03/09/26 | ||
| High | 46.65 on 02/18/26 | 29.87 on 02/18/26 | 30.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/09/25 | +4.67% since 12/09/25 | +2.63% since 12/09/25 | ||
| Low | 40.33 on 01/02/26 | 24.83 on 12/10/25 | 25.52 on 01/07/26 | ||
| High | 48.45 on 01/22/26 | 29.88 on 02/06/26 | 30.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 09/09/25 | +0.74% since 09/09/25 | +5.64% since 09/09/25 | ||
| Low | 34.31 on 10/16/25 | 22.36 on 10/20/25 | 22.80 on 10/17/25 | ||
| High | 48.45 on 01/22/26 | 29.88 on 02/06/26 | 30.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,155 | 816,917 | 806,463 | ||
| Shares Outstanding, K | 18,424 | 31,432 | 29,476 | ||
| Annual Sales | 278,360,000 | 293,970,000 | 432,510,000 | ||
| Annual Net Income | 61,140,000 | 77,010,000 | 66,130,000 | ||
| Last Quarter Sales | 70,520,000 | 74,290,000 | 127,630,000 | ||
| Last Quarter Net Income | 15,570,000 | 18,940,000 | 33,650,000 | ||
| 60-Month Beta | 0.61 | 0.57 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/21/25 | 0.65 on 10/20/25 | 0.82 on 10/30/25 | ||
| Latest Earnings Date | 04/20/26 | 04/20/26 | 04/13/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.230 on 02/09/26 | 0.190 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 10.38 | 9.48 | ||