Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CAC | MPB | ||
| Company | Trustco Bank Corp NY | Camden Natl Corp | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.99 | 59.79 | 38.53 | ||
| High | 57.56 | 59.85 | 38.59 | ||
| Low | 56.81 | 59.56 | 38.16 | ||
| Last | 57.56 | 59.46 | 38.42 | ||
| Change | +0.71 | +0.09 | +0.14 | ||
| Percent Change | +1.25% | +0.15% | +0.37% | ||
| Volume | 7,938 | 3,964 | 10,274 | ||
| 20-Day Average Volume | 109,051 | 97,596 | 167,428 | ||
| Previous | 56.85 | 59.37 | 38.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 56.05 | 36.69 | ||
| 20-Day Raw Stochastic | 75.30% | 90.82% | 82.93% | ||
| 20-Day Relative Strength | 59.39 | 69.49 | 66.77 | ||
| Weighted Alpha | +69.78 | +64.94 | +42.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/30/26 | +3.46% since 07/30/26 | -0.62% since 07/30/26 | ||
| Low | 56.13 on 07/31/26 | 57.30 on 07/31/26 | 37.87 on 07/31/26 | ||
| High | 58.45 on 08/04/26 | 60.59 on 08/05/26 | 38.85 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 07/06/26 | +9.10% since 07/06/26 | +8.35% since 07/06/26 | ||
| Low | 51.02 on 07/15/26 | 52.15 on 07/09/26 | 33.82 on 07/09/26 | ||
| High | 58.97 on 07/28/26 | 60.59 on 08/05/26 | 39.15 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +17.26% since 05/06/26 | +21.87% since 05/06/26 | +16.95% since 05/06/26 | ||
| Low | 47.79 on 05/12/26 | 45.58 on 06/08/26 | 30.97 on 05/15/26 | ||
| High | 58.97 on 07/28/26 | 60.59 on 08/05/26 | 39.15 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +23.75% since 02/06/26 | +19.39% since 02/06/26 | +10.66% since 02/06/26 | ||
| Low | 41.84 on 03/19/26 | 43.54 on 03/09/26 | 30.09 on 03/09/26 | ||
| High | 58.97 on 07/28/26 | 60.59 on 08/05/26 | 39.15 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 993,454 | 1,004,244 | 970,206 | ||
| Shares Outstanding, K | 17,475 | 16,915 | 25,345 | ||
| Annual Sales, $M | 278,360,000 | 373,180,000 | 350,610,000 | ||
| Annual Net Income, $M | 61,140,000 | 65,160,000 | 56,250,000 | ||
| Last Qtr Sales, $M | 73,620,000 | 93,460,000 | 107,280,000 | ||
| Last Qtr Income, $M | 16,970,000 | 23,020,000 | 21,690,000 | ||
| 60-Month Beta | 0.62 | 0.55 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/21/26 | 1.35 on 07/28/26 | 0.87 on 07/22/26 | ||
| Latest Earnings Date | 10/20/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.380 on 06/05/26 | 0.420 on 07/15/26 | 0.230 on 08/03/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 07/15/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 11.47 | 12.32 | ||