Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trustco Bank Corp NY (TRST)

Trustco Bank Corp NY (TRST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 8.72 19.04 16.66    
High 8.73 19.09 16.67    
Low 8.63 18.83 16.58    
Last 8.68 18.93 16.62    
Change -0.03 -0.03 +0.03    
% Change -0.34% -0.16% +0.18%    
Volume 52,519 148,895 33,627    
20-Day Average Volume 237,987 285,810 108,485    
Previous Close 8.71 18.96 16.59    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8.71 19.08 16.74    
20-Day Raw Stochastic 44.68% 42.86% 38.24%    
20-Day Relative Strength 57.07% 55.34% 56.81%    
Weighted Alpha +13.45 +22.28 +4.02    
Today's Opinion 88% Buy 88% Buy 72% Buy    
Previous Opinion 100% Buy 88% Buy 72% Buy    
Last Month's Opinion 88% Buy 100% Buy 8% Buy    
Performance  
5-Days  
%Chg -0.80% since 11/15/19 -0.79% since 11/15/19 -1.48% since 11/15/19    
Low 8.63 on 11/22/19 18.78 on 11/20/19 16.49 on 11/21/19    
High 8.83 on 11/20/19 19.09 on 11/22/19 16.87 on 11/19/19    
1-Month  
%Chg +1.52% since 10/22/19 +0.96% since 10/22/19 +5.40% since 10/22/19    
Low 8.41 on 10/25/19 18.25 on 10/24/19 15.67 on 10/23/19    
High 8.92 on 11/05/19 19.50 on 11/07/19 17.23 on 11/07/19    
3-Month  
%Chg +12.32% since 08/22/19 +9.10% since 08/22/19 +10.37% since 08/22/19    
Low 7.45 on 08/27/19 16.60 on 09/03/19 14.24 on 09/04/19    
High 8.92 on 11/05/19 19.50 on 11/07/19 17.23 on 11/07/19    
6-Month  
%Chg +12.47% since 05/22/19 +14.30% since 05/22/19 +2.41% since 05/22/19    
Low 7.32 on 06/03/19 15.75 on 06/26/19 14.24 on 09/04/19    
High 8.92 on 11/05/19 19.50 on 11/07/19 17.23 on 11/07/19    
Key Statistics  
Market Capitalization, $K 844,147 856,101 837,762    
Shares Outstanding, K 96,917 45,153 50,498    
Annual Sales 199,000,000 160,510,000 235,430,000    
Annual Net Income 61,450,000 52,060,000 63,400,000    
Last Quarter Sales 53,450,000 40,900,000 71,330,000    
Last Quarter Net Income 14,710,000 12,300,000 18,870,000    
60-Month Beta 1.08 0.69 0.87    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 10/21/19 11/04/19 10/24/19    
Most Recent Dividend 0.068 on 09/05/19 0.180 on 11/01/19 0.125 on 11/01/19    
Next Ex-Dividends Date 12/05/19 11/01/19 11/01/19    
Ratios  
Price/Earnings ttm 14.11 16.31 12.09    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar