Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CCNE | CAC | ||
| Company | Trustco Bank Corp NY | Cnb Financial Corp | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.57 | 26.86 | 44.90 | ||
| High | 42.91 | 27.05 | 45.04 | ||
| Low | 42.44 | 26.67 | 44.61 | ||
| Latest | 42.85 | 26.87 | 44.78 | ||
| Change | +0.30 | -0.01 | +0.09 | ||
| % Change | +0.71% | -0.04% | +0.20% | ||
| Volume | 72,900 | 79,400 | 28,900 | ||
| 20-Day Average Volume | 128,475 | 135,375 | 86,210 | ||
| Previous Close | 42.55 | 26.88 | 44.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 27.03 | 43.79 | ||
| 20-Day Raw Stochastic | 39.88% | 50.84% | 69.51% | ||
| 20-Day Relative Strength | 56.49 | 56.42 | 62.82 | ||
| Weighted Alpha | +36.49 | +13.67 | +10.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/17/25 | -2.64% since 12/17/25 | -2.50% since 12/17/25 | ||
| Low | 42.29 on 12/19/25 | 26.67 on 12/24/25 | 44.61 on 12/24/25 | ||
| High | 44.49 on 12/22/25 | 27.96 on 12/18/25 | 46.80 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.83% since 11/24/25 | +6.58% since 11/24/25 | +11.87% since 11/24/25 | ||
| Low | 41.24 on 12/01/25 | 25.40 on 11/25/25 | 39.86 on 11/25/25 | ||
| High | 45.27 on 12/11/25 | 28.04 on 12/15/25 | 46.80 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +11.56% since 09/24/25 | +6.50% since 09/24/25 | +13.97% since 09/24/25 | ||
| Low | 34.31 on 10/16/25 | 22.80 on 10/17/25 | 35.00 on 10/16/25 | ||
| High | 45.27 on 12/11/25 | 28.04 on 12/15/25 | 46.80 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +32.99% since 06/24/25 | +18.68% since 06/24/25 | +11.56% since 06/24/25 | ||
| Low | 32.09 on 06/25/25 | 21.63 on 08/07/25 | 35.00 on 10/16/25 | ||
| High | 45.27 on 12/11/25 | 28.04 on 12/15/25 | 46.80 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,468 | 792,020 | 757,767 | ||
| Shares Outstanding, K | 18,424 | 29,476 | 16,922 | ||
| Annual Sales | 263,150,000 | 364,580,000 | 294,100,000 | ||
| Annual Net Income | 48,830,000 | 54,580,000 | 53,000,000 | ||
| Last Quarter Sales | 70,720,000 | 119,210,000 | 95,020,000 | ||
| Last Quarter Net Income | 16,260,000 | 7,050,000 | 21,190,000 | ||
| 60-Month Beta | 0.65 | 0.74 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/21/25 | 0.82 on 10/30/25 | 1.24 on 10/28/25 | ||
| Latest Earnings Date | 01/20/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.380 on 12/05/25 | 0.180 on 11/28/25 | 0.420 on 10/15/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 11/28/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 10.03 | 10.87 | ||