Trustco Bank Corp NY
(TRST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CAC | EGBN | ||
| Company | Trustco Bank Corp NY | Camden Natl Corp | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.54 | 50.22 | 26.97 | ||
| High | 45.59 | 50.60 | 27.38 | ||
| Low | 44.78 | 49.16 | 26.20 | ||
| Latest | 45.19 | 49.60 | 26.69 | ||
| Change | -0.03 | -0.13 | -0.10 | ||
| % Change | -0.07% | -0.26% | -0.37% | ||
| Volume | 19,792 | 24,249 | 84,835 | ||
| 20-Day Average Volume | 105,319 | 104,500 | 468,710 | ||
| Previous Close | 45.22 | 49.73 | 26.79 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.22 | 47.75 | 25.91 | ||
| 20-Day Raw Stochastic | 49.70% | 81.20% | 69.26% | ||
| 20-Day Relative Strength | 57.71 | 62.38 | 64.81 | ||
| Weighted Alpha | +42.22 | +23.62 | +33.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/04/26 | -2.16% since 02/04/26 | -1.97% since 02/04/26 | ||
| Low | 44.90 on 02/11/26 | 49.33 on 02/11/26 | 26.20 on 02/11/26 | ||
| High | 47.12 on 02/06/26 | 50.96 on 02/06/26 | 27.97 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 01/09/26 | +11.56% since 01/09/26 | +22.34% since 01/09/26 | ||
| Low | 41.24 on 01/12/26 | 42.21 on 01/15/26 | 21.50 on 01/13/26 | ||
| High | 48.45 on 01/22/26 | 51.57 on 02/04/26 | 29.26 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 11/11/25 | +27.00% since 11/11/25 | +63.37% since 11/11/25 | ||
| Low | 38.60 on 11/17/25 | 37.87 on 11/19/25 | 15.58 on 11/18/25 | ||
| High | 48.45 on 01/22/26 | 51.57 on 02/04/26 | 29.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +35.13% since 08/11/25 | +32.05% since 08/11/25 | +61.11% since 08/11/25 | ||
| Low | 33.27 on 08/12/25 | 35.00 on 10/16/25 | 15.03 on 11/04/25 | ||
| High | 48.45 on 01/22/26 | 51.57 on 02/04/26 | 29.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,133 | 841,531 | 813,639 | ||
| Shares Outstanding, K | 18,424 | 16,922 | 30,371 | ||
| Annual Sales | 278,360,000 | 373,180,000 | 634,260,000 | ||
| Annual Net Income | 61,140,000 | 65,160,000 | -128,050,000 | ||
| Last Quarter Sales | 70,520,000 | 96,180,000 | 161,720,000 | ||
| Last Quarter Net Income | 15,570,000 | 22,560,000 | 7,560,000 | ||
| 60-Month Beta | 0.62 | 0.66 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/21/25 | 1.24 on 10/28/25 | -2.22 on 10/22/25 | ||
| Latest Earnings Date | 04/20/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.380 on 12/05/25 | 0.420 on 01/15/26 | 0.010 on 02/02/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/15/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 11.37 | 0.00 | ||