Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | EQBK | HBNC | ||
| Company | Trustco Bank Corp NY | Equity Bncsrs Cm A | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.82 | 33.54 | 11.51 | ||
| High | 26.95 | 33.54 | 11.51 | ||
| Low | 26.82 | 33.54 | 11.51 | ||
| Last | 27.06 | 33.54 | 11.63 | ||
| Change | +0.44 | +0.23 | +0.15 | ||
| % Change | +1.65% | +0.69% | +1.31% | ||
| Volume | 986 | 481 | 1,706 | ||
| 20-Day Average Volume | 69,460 | 54,040 | 165,650 | ||
| Previous Close | 26.62 | 33.31 | 11.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 32.97 | 11.75 | ||
| 20-Day Raw Stochastic | 30.38% | 73.97% | 22.90% | ||
| 20-Day Relative Strength | 46.14% | 52.87% | 43.30% | ||
| Weighted Alpha | -9.55 | +50.25 | +21.64 | ||
| Today's Opinion | 80% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/23/24 | -2.86% since 04/23/24 | -6.36% since 04/23/24 | ||
| Low | 26.50 on 04/30/24 | 32.89 on 04/30/24 | 11.36 on 04/25/24 | ||
| High | 27.44 on 04/26/24 | 34.08 on 04/24/24 | 12.49 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.47% since 03/28/24 | -3.08% since 03/28/24 | -10.52% since 03/28/24 | ||
| Low | 25.83 on 04/11/24 | 30.44 on 04/05/24 | 11.18 on 04/16/24 | ||
| High | 28.53 on 04/01/24 | 34.40 on 04/01/24 | 12.79 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.17% since 01/30/24 | -3.89% since 01/30/24 | -16.81% since 01/30/24 | ||
| Low | 25.83 on 04/11/24 | 30.44 on 04/05/24 | 11.18 on 04/16/24 | ||
| High | 30.07 on 01/31/24 | 34.64 on 01/31/24 | 13.83 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/30/23 | +38.79% since 10/30/23 | +21.48% since 10/30/23 | ||
| Low | 25.34 on 10/31/23 | 23.82 on 10/31/23 | 9.35 on 11/01/23 | ||
| High | 32.10 on 12/27/23 | 34.99 on 12/29/23 | 14.71 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,419 | 514,240 | 506,394 | ||
| Shares Outstanding, K | 19,024 | 15,438 | 44,111 | ||
| Annual Sales | 244,520,000 | 227,580,000 | 324,300,000 | ||
| Annual Net Income | 58,650,000 | 7,820,000 | 27,980,000 | ||
| Last Quarter Sales | 64,600,000 | 83,500,000 | 95,190,000 | ||
| Last Quarter Net Income | 12,130,000 | 14,070,000 | 13,990,000 | ||
| 60-Month Beta | 0.84 | 0.89 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 1.03 on 04/16/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 04/22/24 | 04/16/24 | 04/24/24 | ||
| Most Recent Dividend | 0.360 on 02/29/24 | 0.120 on 03/27/24 | 0.160 on 04/04/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 9.78 | 8.07 | ||