Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CAC | EGBN | ||
| Company | Trustco Bank Corp NY | Camden Natl Corp | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.32 | 48.20 | 25.50 | ||
| High | 44.86 | 49.11 | 25.85 | ||
| Low | 44.17 | 47.88 | 25.29 | ||
| Latest | 44.83 | 49.00 | 25.82 | ||
| Change | +0.31 | +0.77 | +0.26 | ||
| % Change | +0.70% | +1.60% | +1.02% | ||
| Volume | 83,900 | 74,000 | 298,000 | ||
| 20-Day Average Volume | 147,205 | 94,910 | 306,060 | ||
| Previous Close | 44.52 | 48.23 | 25.56 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.42 | 46.46 | 24.70 | ||
| 20-Day Raw Stochastic | 92.43% | 98.04% | 98.72% | ||
| 20-Day Relative Strength | 56.45 | 59.77 | 57.47 | ||
| Weighted Alpha | +54.90 | +36.08 | +51.21 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 03/27/26 | +6.06% since 03/27/26 | +5.34% since 03/27/26 | ||
| Low | 42.55 on 03/30/26 | 46.31 on 03/30/26 | 24.41 on 03/30/26 | ||
| High | 44.86 on 04/06/26 | 49.11 on 04/06/26 | 25.85 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 03/06/26 | +6.71% since 03/06/26 | +2.14% since 03/06/26 | ||
| Low | 41.84 on 03/19/26 | 43.54 on 03/09/26 | 23.50 on 03/19/26 | ||
| High | 45.08 on 03/16/26 | 49.11 on 04/06/26 | 25.85 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 01/06/26 | +9.13% since 01/06/26 | +20.77% since 01/06/26 | ||
| Low | 40.49 on 01/07/26 | 42.21 on 01/15/26 | 20.87 on 01/07/26 | ||
| High | 48.45 on 01/22/26 | 51.57 on 02/04/26 | 29.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +21.06% since 10/06/25 | +25.00% since 10/06/25 | +19.93% since 10/06/25 | ||
| Low | 34.31 on 10/16/25 | 35.00 on 10/16/25 | 15.03 on 11/04/25 | ||
| High | 48.45 on 01/22/26 | 51.57 on 02/04/26 | 29.26 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,494 | 816,292 | 776,078 | ||
| Shares Outstanding, K | 17,711 | 16,925 | 30,363 | ||
| Annual Sales | 278,360,000 | 373,180,000 | 633,790,000 | ||
| Annual Net Income | 61,140,000 | 65,160,000 | -138,050,000 | ||
| Last Quarter Sales | 70,520,000 | 96,180,000 | 161,250,000 | ||
| Last Quarter Net Income | 15,570,000 | 22,560,000 | -2,440,000 | ||
| 60-Month Beta | 0.57 | 0.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/21/26 | 1.33 on 01/27/26 | 0.25 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.420 on 01/15/26 | 0.010 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 04/15/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 10.93 | 0.00 | ||