Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | BFST | CAC | ||
| Company | Trustco Bank Corp NY | Business First Bancshares Inc | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.35 | 27.53 | 48.62 | ||
| High | 49.21 | 27.81 | 49.38 | ||
| Low | 48.35 | 27.53 | 48.55 | ||
| Latest | 49.06 | 27.68 | 49.30 | ||
| Change | +0.63 | +0.10 | +0.68 | ||
| % Change | +1.30% | +0.36% | +1.40% | ||
| Volume | 55,700 | 109,100 | 90,700 | ||
| 20-Day Average Volume | 84,505 | 167,365 | 97,550 | ||
| Previous Close | 48.43 | 27.58 | 48.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.06 | 27.95 | 49.60 | ||
| 20-Day Raw Stochastic | 96.96% | 36.00% | 31.73% | ||
| 20-Day Relative Strength | 63.74 | 50.19 | 52.30 | ||
| Weighted Alpha | +56.88 | +15.53 | +26.91 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/01/26 | +0.65% since 05/01/26 | +0.94% since 05/01/26 | ||
| Low | 47.34 on 05/04/26 | 26.80 on 05/04/26 | 47.75 on 05/05/26 | ||
| High | 49.21 on 05/08/26 | 27.89 on 05/06/26 | 49.97 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 04/08/26 | -2.12% since 04/08/26 | -2.01% since 04/08/26 | ||
| Low | 44.28 on 04/22/26 | 26.69 on 04/27/26 | 47.25 on 04/30/26 | ||
| High | 49.21 on 05/08/26 | 29.44 on 04/17/26 | 53.71 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 02/06/26 | -7.24% since 02/06/26 | -1.66% since 02/06/26 | ||
| Low | 41.84 on 03/19/26 | 25.60 on 03/09/26 | 43.54 on 03/09/26 | ||
| High | 49.21 on 05/08/26 | 30.00 on 02/11/26 | 53.71 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +25.44% since 11/07/25 | +12.25% since 11/07/25 | +26.96% since 11/07/25 | ||
| Low | 37.65 on 11/10/25 | 24.19 on 11/17/25 | 37.87 on 11/19/25 | ||
| High | 49.21 on 05/08/26 | 30.32 on 02/04/26 | 53.71 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,893 | 904,527 | 836,916 | ||
| Shares Outstanding, K | 17,507 | 32,678 | 16,976 | ||
| Annual Sales | 278,360,000 | 516,550,000 | 373,180,000 | ||
| Annual Net Income | 61,140,000 | 87,860,000 | 65,160,000 | ||
| Last Quarter Sales | 71,070,000 | 136,540,000 | 90,350,000 | ||
| Last Quarter Net Income | 16,290,000 | 22,210,000 | 21,880,000 | ||
| 60-Month Beta | 0.60 | 0.79 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/21/26 | 0.73 on 04/27/26 | 1.29 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.150 on 02/13/26 | 0.420 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 05/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 9.51 | 10.24 | ||