Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trustco Bank Corp NY (TRST)

Trustco Bank Corp NY (TRST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.20 15.44 54.79    
High 6.34 15.84 54.93    
Low 6.02 14.88 53.05    
Last 6.04 14.99 53.50    
Change -0.03 +0.06 -0.42    
% Change -0.58% +0.40% -0.78%    
Volume 272,500 248,300 18,000    
20-Day Average Volume 474,235 241,250 29,340    
Previous Close 6.07 14.93 53.92    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 6.29 15.42 55.30    
20-Day Raw Stochastic 19.33% 24.28% 22.07%    
20-Day Relative Strength 48.47% 50.08% 47.85%    
Weighted Alpha -27.40 -35.00 -21.50    
Today's Opinion 64% Sell 56% Sell 80% Sell    
Previous Opinion 64% Sell 56% Sell 80% Sell    
Last Month's Opinion 24% Sell 40% Sell 56% Sell    
Performance  
5-Days  
%Chg -0.08% since 06/25/20 -0.99% since 06/25/20 -1.73% since 06/25/20    
Low 5.75 on 06/26/20 14.23 on 06/26/20 51.24 on 06/26/20    
High 6.42 on 07/01/20 16.19 on 06/30/20 55.46 on 06/30/20    
1-Month  
%Chg -2.89% since 06/02/20 +2.74% since 06/02/20 -2.37% since 06/02/20    
Low 5.75 on 06/26/20 14.06 on 06/11/20 51.24 on 06/26/20    
High 7.25 on 06/08/20 17.89 on 06/09/20 61.48 on 06/05/20    
3-Month  
%Chg +13.53% since 04/02/20 +18.59% since 04/02/20 +4.07% since 04/02/20    
Low 4.75 on 04/03/20 10.81 on 05/14/20 45.33 on 05/13/20    
High 7.25 on 06/08/20 17.89 on 06/09/20 61.48 on 06/05/20    
6-Month  
%Chg -30.73% since 01/02/20 -42.26% since 01/02/20 -27.23% since 01/02/20    
Low 4.30 on 03/23/20 8.85 on 03/19/20 45.33 on 05/13/20    
High 8.77 on 01/03/20 26.03 on 01/08/20 73.52 on 02/06/20    
Key Statistics  
Market Capitalization, $K 582,455 595,178 557,096    
Shares Outstanding, K 96,433 39,705 10,413    
Annual Sales 210,720,000 279,520,000 191,960,000    
Annual Net Income 57,840,000 73,400,000 54,640,000    
Last Quarter Sales 51,950,000 79,570,000 46,590,000    
Last Quarter Net Income 13,310,000 6,030,000 10,560,000    
60-Month Beta 1.24 1.37 0.82    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 07/27/20 07/23/20 07/21/20    
Most Recent Dividend 0.068 on 06/04/20 0.090 on 04/24/20 N/A    
Next Ex-Dividends Date 06/04/20 04/24/20 N/A    
Ratios  
Price/Earnings ttm 10.47 7.04 10.96    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar