Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | NBBK | CAC | ||
| Company | Trustco Bank Corp NY | Nb Bancorp Inc | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.95 | 22.39 | 56.59 | ||
| High | 57.36 | 22.51 | 56.86 | ||
| Low | 56.60 | 22.15 | 55.51 | ||
| Last | 57.13 | 22.30 | 56.58 | ||
| Change | +0.22 | -0.13 | +0.22 | ||
| Percent Change | +0.39% | -0.58% | +0.39% | ||
| Volume | 142,300 | 191,100 | 61,300 | ||
| 20-Day Average Volume | 127,505 | 336,860 | 86,040 | ||
| Previous | 56.91 | 22.43 | 56.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 22.67 | 57.93 | ||
| 20-Day Raw Stochastic | 66.15% | 39.69% | 37.72% | ||
| 20-Day Relative Strength | 55.91 | 52.41 | 51.84 | ||
| Weighted Alpha | +47.98 | +18.72 | +41.02 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 08/19/26 | +1.83% since 08/19/26 | -0.12% since 08/19/26 | ||
| Low | 56.15 on 08/20/26 | 21.53 on 08/20/26 | 54.15 on 08/25/26 | ||
| High | 57.85 on 08/21/26 | 22.58 on 08/24/26 | 58.20 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/24/26 | -0.58% since 07/24/26 | +3.57% since 07/24/26 | ||
| Low | 54.55 on 08/10/26 | 21.53 on 08/20/26 | 54.15 on 08/25/26 | ||
| High | 58.97 on 07/28/26 | 23.47 on 08/03/26 | 60.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.21% since 05/26/26 | +10.18% since 05/26/26 | +12.60% since 05/26/26 | ||
| Low | 50.46 on 06/01/26 | 19.35 on 06/03/26 | 45.58 on 06/08/26 | ||
| High | 58.97 on 07/28/26 | 23.47 on 08/03/26 | 60.59 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +27.32% since 02/26/26 | +0.41% since 02/26/26 | +17.29% since 02/26/26 | ||
| Low | 41.84 on 03/19/26 | 18.51 on 04/23/26 | 43.54 on 03/09/26 | ||
| High | 58.97 on 07/28/26 | 23.47 on 08/03/26 | 60.59 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,063 | 982,838 | 952,314 | ||
| Shares Outstanding, K | 17,028 | 43,818 | 16,897 | ||
| Annual Sales, $M | 278,360,000 | 351,950,000 | 373,180,000 | ||
| Annual Net Income, $M | 61,140,000 | 50,300,000 | 65,160,000 | ||
| Last Qtr Sales, $M | 73,620,000 | 117,350,000 | 93,460,000 | ||
| Last Qtr Income, $M | 16,970,000 | 21,120,000 | 23,020,000 | ||
| 60-Month Beta | 0.62 | 0.00 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/21/26 | 0.55 on 07/22/26 | 1.35 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.380 on 06/05/26 | 0.070 on 08/05/26 | 0.420 on 07/15/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 08/05/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 11.91 | 10.92 | ||