Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | BFST | NBBK | ||
| Company | Trustco Bank Corp NY | Business First Bancshares Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.58 | 28.85 | 20.36 | ||
| High | 52.58 | 29.00 | 20.38 | ||
| Low | 51.77 | 28.52 | 20.13 | ||
| Latest | 52.24 | 28.77 | 20.13 | ||
| Change | +0.57 | +0.21 | -0.03 | ||
| % Change | +1.10% | +0.74% | -0.15% | ||
| Volume | 233,900 | 711,400 | 364,400 | ||
| 20-Day Average Volume | 139,510 | 234,810 | 204,225 | ||
| Previous Close | 51.67 | 28.56 | 20.16 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.34 | 28.44 | 20.09 | ||
| 20-Day Raw Stochastic | 44.83% | 66.82% | 55.32% | ||
| 20-Day Relative Strength | 56.02 | 56.13 | 48.75 | ||
| Weighted Alpha | +66.29 | +23.00 | +17.10 | ||
| Today's Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 06/11/26 | -1.07% since 06/11/26 | -1.52% since 06/11/26 | ||
| Low | 51.35 on 06/17/26 | 28.35 on 06/17/26 | 19.93 on 06/17/26 | ||
| High | 55.60 on 06/12/26 | 29.50 on 06/12/26 | 20.76 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 05/18/26 | +5.66% since 05/18/26 | +3.39% since 05/18/26 | ||
| Low | 48.95 on 05/19/26 | 26.84 on 05/19/26 | 19.32 on 05/19/26 | ||
| High | 55.60 on 06/12/26 | 29.50 on 06/12/26 | 20.76 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +23.53% since 03/18/26 | +11.04% since 03/18/26 | unch since 03/18/26 | ||
| Low | 41.84 on 03/19/26 | 25.68 on 03/19/26 | 18.51 on 04/23/26 | ||
| High | 55.60 on 06/12/26 | 29.50 on 06/12/26 | 22.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 12/18/25 | +2.46% since 12/18/25 | -5.89% since 12/18/25 | ||
| Low | 40.33 on 01/02/26 | 25.60 on 03/09/26 | 18.51 on 04/23/26 | ||
| High | 55.60 on 06/12/26 | 30.32 on 02/04/26 | 22.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,894 | 940,146 | 899,932 | ||
| Shares Outstanding, K | 17,475 | 32,678 | 44,706 | ||
| Annual Sales | 278,360,000 | 516,550,000 | 351,950,000 | ||
| Annual Net Income | 61,140,000 | 87,860,000 | 50,300,000 | ||
| Last Quarter Sales | 71,070,000 | 136,540,000 | 110,200,000 | ||
| Last Quarter Net Income | 16,290,000 | 23,560,000 | 14,980,000 | ||
| 60-Month Beta | 0.62 | 0.79 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/21/26 | 0.73 on 04/27/26 | 0.38 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.380 on 06/05/26 | 0.150 on 05/15/26 | 0.070 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 9.85 | 11.59 | ||