Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | BFST | NBBK | ||
| Company | Trustco Bank Corp NY | Business First Bancshares Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.82 | 30.50 | 21.19 | ||
| High | 56.06 | 31.42 | 21.78 | ||
| Low | 54.74 | 30.50 | 21.09 | ||
| Latest | 55.44 | 31.37 | 21.64 | ||
| Change | +0.62 | +0.91 | +0.49 | ||
| % Change | +1.13% | +2.99% | +2.32% | ||
| Volume | 110,200 | 267,600 | 248,500 | ||
| 20-Day Average Volume | 118,520 | 314,510 | 275,770 | ||
| Previous Close | 54.82 | 30.46 | 21.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.20 | 30.19 | 20.94 | ||
| 20-Day Raw Stochastic | 78.31% | 93.93% | 85.07% | ||
| 20-Day Relative Strength | 60.86 | 63.72 | 59.61 | ||
| Weighted Alpha | +60.51 | +25.78 | +18.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/09/26 | +4.29% since 07/09/26 | +3.00% since 07/09/26 | ||
| Low | 51.02 on 07/15/26 | 29.93 on 07/10/26 | 20.74 on 07/10/26 | ||
| High | 56.06 on 07/16/26 | 31.42 on 07/16/26 | 21.78 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 06/16/26 | +9.19% since 06/16/26 | +6.08% since 06/16/26 | ||
| Low | 51.02 on 07/15/26 | 28.35 on 06/17/26 | 19.93 on 06/17/26 | ||
| High | 56.67 on 07/02/26 | 31.57 on 07/02/26 | 21.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.23% since 04/16/26 | +11.44% since 04/16/26 | -2.74% since 04/16/26 | ||
| Low | 44.28 on 04/22/26 | 26.63 on 05/15/26 | 18.51 on 04/23/26 | ||
| High | 56.67 on 07/02/26 | 31.57 on 07/02/26 | 22.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 01/16/26 | +15.76% since 01/16/26 | +9.63% since 01/16/26 | ||
| Low | 41.80 on 01/26/26 | 25.60 on 03/09/26 | 18.51 on 04/23/26 | ||
| High | 56.67 on 07/02/26 | 31.57 on 07/02/26 | 22.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,980 | 995,372 | 945,532 | ||
| Shares Outstanding, K | 17,475 | 32,678 | 44,706 | ||
| Annual Sales | 278,360,000 | 516,550,000 | 351,950,000 | ||
| Annual Net Income | 61,140,000 | 87,860,000 | 50,300,000 | ||
| Last Quarter Sales | 71,070,000 | 136,540,000 | 110,200,000 | ||
| Last Quarter Net Income | 16,290,000 | 23,560,000 | 14,980,000 | ||
| 60-Month Beta | 0.62 | 0.78 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/21/26 | 0.73 on 04/27/26 | 0.38 on 04/22/26 | ||
| Earnings Date | 07/21/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.380 on 06/05/26 | 0.150 on 05/15/26 | 0.070 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 10.41 | 12.00 | ||