(TRSSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRSSF | VALN | SNDL | ||
| Company | Symbol not found | Valneva Se ADR | Sndl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 5.61 | 1.5100 | ||
| High | 1.8000 | 5.68 | 1.7700 | ||
| Low | 1.6200 | 5.22 | 1.5000 | ||
| Latest | 1.7200 | 5.25 | 1.6600 | ||
| Change | -0.0900 | -0.68 | +0.1500 | ||
| % Change | -4.97% | -11.47% | +9.93% | ||
| Volume | 125,700 | 463,900 | 11,326,600 | ||
| 20-Day Average Volume | N/A | 137,660 | 1,924,690 | ||
| Previous Close | 1.8100 | 5.93 | 1.5100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.08 | 1.4090 | ||
| 20-Day Raw Stochastic | N/A | 1.90% | 77.55% | ||
| 20-Day Relative Strength | N/A | 27.51 | 63.77 | ||
| Weighted Alpha | N/A | -18.00 | -2.11 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/23 | -12.94% since 04/15/26 | +8.50% since 04/15/26 | ||
| Low | 1.6200 on 07/06/23 | 5.22 on 04/22/26 | 1.4900 on 04/17/26 | ||
| High | 1.8000 on 07/06/23 | 6.37 on 04/20/26 | 1.7700 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/05/23 | -49.13% since 03/20/26 | +22.96% since 03/20/26 | ||
| Low | 1.6200 on 07/06/23 | 5.22 on 04/22/26 | 1.2800 on 03/31/26 | ||
| High | 1.8000 on 07/06/23 | 6.87 on 03/23/26 | 1.7700 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/05/23 | -49.00% since 01/22/26 | +1.84% since 01/22/26 | ||
| Low | 1.6200 on 07/06/23 | 5.22 on 04/22/26 | 1.2800 on 03/31/26 | ||
| High | 1.8000 on 07/06/23 | 12.18 on 02/24/26 | 1.7700 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/05/23 | -46.43% since 10/22/25 | -24.55% since 10/22/25 | ||
| Low | 1.6200 on 07/06/23 | 5.22 on 04/22/26 | 1.2800 on 03/31/26 | ||
| High | 1.8000 on 07/06/23 | 12.18 on 02/24/26 | 2.3400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,199 | 452,062 | 427,279 | ||
| Shares Outstanding, K | 251,860 | 86,107 | 257,397 | ||
| Annual Sales | 247,830,000 | 197,610,000 | 677,340,000 | ||
| Annual Net Income | -329,910,000 | -130,330,000 | -11,290,000 | ||
| Last Quarter Sales | 69,400,000 | 55,520,000 | 180,390,000 | ||
| Last Quarter Net Income | -24,960,000 | -58,230,000 | 6,530,000 | ||
| 60-Month Beta | 2.89 | 1.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/23 | -0.68 on 03/17/26 | 0.03 on 03/12/26 | ||
| Latest Earnings Date | 08/10/23 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||