(TRSSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRSSF | SNDL | CERS | ||
| Company | Symbol not found | Sndl Inc | Cerus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.6700 | 2.10 | ||
| High | 1.8000 | 1.6800 | 2.13 | ||
| Low | 1.6200 | 1.6300 | 2.03 | ||
| Latest | 1.7200 | 1.6600 | 2.06 | ||
| Change | unch | +0.0200 | -0.03 | ||
| % Change | unch | +1.22% | -1.44% | ||
| Volume | 125,700 | 3,065,500 | 859,100 | ||
| 20-Day Average Volume | N/A | 5,060,700 | 1,360,435 | ||
| Previous Close | N/A | 1.6400 | 2.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8125 | 2.09 | ||
| 20-Day Raw Stochastic | N/A | 6.85% | 44.44% | ||
| 20-Day Relative Strength | N/A | 43.49 | 55.92 | ||
| Weighted Alpha | N/A | -20.96 | +47.77 | ||
| Today's Opinion | N/A | 32% Sell | 88% Buy | ||
| Previous Opinion | N/A | 32% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/23 | -4.60% since 01/02/26 | +4.57% since 01/02/26 | ||
| Low | 1.6200 on 07/06/23 | 1.6100 on 01/08/26 | 1.93 on 01/05/26 | ||
| High | 1.8000 on 07/06/23 | 1.7500 on 01/05/26 | 2.15 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/05/23 | -2.92% since 12/09/25 | +10.75% since 12/09/25 | ||
| Low | 1.6200 on 07/06/23 | 1.6100 on 01/08/26 | 1.83 on 12/10/25 | ||
| High | 1.8000 on 07/06/23 | 2.3400 on 12/18/25 | 2.26 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | N/A since 07/05/23 | -41.03% since 10/09/25 | +23.35% since 10/09/25 | ||
| Low | 1.6200 on 07/06/23 | 1.5721 on 11/21/25 | 1.38 on 11/06/25 | ||
| High | 1.8000 on 07/06/23 | 2.8400 on 10/10/25 | 2.26 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/05/23 | +16.90% since 07/09/25 | +38.26% since 07/09/25 | ||
| Low | 1.6200 on 07/06/23 | 1.3600 on 07/11/25 | 1.15 on 08/21/25 | ||
| High | 1.8000 on 07/06/23 | 2.8900 on 10/09/25 | 2.26 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,199 | 436,215 | 395,701 | ||
| Shares Outstanding, K | 251,860 | 262,780 | 192,088 | ||
| Annual Sales | 247,830,000 | 671,740,000 | 201,320,000 | ||
| Annual Net Income | -329,910,000 | -69,180,000 | -20,920,000 | ||
| Last Quarter Sales | 69,400,000 | 177,280,000 | 60,240,000 | ||
| Last Quarter Net Income | -24,960,000 | -9,670,000 | -20,000 | ||
| 60-Month Beta | 2.89 | 0.67 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/23 | -0.04 on 11/04/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 08/10/23 | 03/17/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||