(TRSSF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRSSF | BWAY | CERS | ||
| Company | Symbol not found | Brainsway Ltd ADR | Cerus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 23.59 | 2.16 | ||
| High | 1.8000 | 24.06 | 2.26 | ||
| Low | 1.6200 | 23.07 | 2.16 | ||
| Latest | 1.7200 | 23.35 | 2.23 | ||
| Change | -0.0900 | +0.79 | +0.05 | ||
| % Change | -4.97% | +3.50% | +2.29% | ||
| Volume | 125,700 | 134,800 | 896,600 | ||
| 20-Day Average Volume | N/A | 102,155 | 1,509,160 | ||
| Previous Close | 1.8100 | 22.56 | 2.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.28 | 2.42 | ||
| 20-Day Raw Stochastic | N/A | 56.69% | 14.00% | ||
| 20-Day Relative Strength | N/A | 56.89 | 50.25 | ||
| Weighted Alpha | N/A | +130.13 | +33.74 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/23 | +1.83% since 02/03/26 | -4.70% since 02/03/26 | ||
| Low | 1.6200 on 07/06/23 | 20.34 on 02/05/26 | 2.11 on 02/06/26 | ||
| High | 1.8000 on 07/06/23 | 24.06 on 02/10/26 | 2.37 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/05/23 | +1.04% since 01/09/26 | +8.25% since 01/09/26 | ||
| Low | 1.6200 on 07/06/23 | 20.34 on 02/05/26 | 1.96 on 01/12/26 | ||
| High | 1.8000 on 07/06/23 | 25.65 on 01/28/26 | 2.95 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/05/23 | +44.85% since 11/10/25 | +39.38% since 11/10/25 | ||
| Low | 1.6200 on 07/06/23 | 14.27 on 11/21/25 | 1.47 on 11/21/25 | ||
| High | 1.8000 on 07/06/23 | 25.65 on 01/28/26 | 2.95 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/05/23 | +98.55% since 08/08/25 | +84.30% since 08/08/25 | ||
| Low | 1.6200 on 07/06/23 | 11.77 on 08/11/25 | 1.15 on 08/21/25 | ||
| High | 1.8000 on 07/06/23 | 25.65 on 01/28/26 | 2.95 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,199 | 441,837 | 418,752 | ||
| Shares Outstanding, K | 251,860 | 19,585 | 192,088 | ||
| Annual Sales | 247,830,000 | 41,020,000 | 201,320,000 | ||
| Annual Net Income | -329,910,000 | 2,920,000 | -20,920,000 | ||
| Last Quarter Sales | 69,400,000 | 13,510,000 | 60,240,000 | ||
| Last Quarter Net Income | -24,960,000 | 1,570,000 | -20,000 | ||
| 60-Month Beta | 2.89 | 1.20 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/23 | 0.08 on 11/11/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 08/10/23 | 03/10/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.60 | 0.00 | ||