(TRSSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRSSF | CGC | CAPR | ||
| Company | Symbol not found | Canopy Growth Corp | Capricor Therap | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 0.9900 | 7.19 | ||
| High | 1.8000 | 1.0300 | 7.85 | ||
| Low | 1.6200 | 0.9885 | 7.14 | ||
| Last | 1.7200 | 1.0250 | 7.47 | ||
| Change | -0.0900 | +0.0353 | +0.39 | ||
| Percent Change | -4.97% | +3.57% | +5.51% | ||
| Volume | 125,700 | 5,021,671 | 5,770,413 | ||
| 20-Day Average Volume | N/A | 3,359,581 | 11,708,669 | ||
| Previous | 1.8100 | 0.9897 | 7.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.9541 | 7.27 | ||
| 20-Day Raw Stochastic | N/A | 86.62% | 25.14% | ||
| 20-Day Relative Strength | N/A | 57.09 | 33.13 | ||
| Weighted Alpha | N/A | -39.60 | -31.73 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/23 | unch since 08/12/26 | +76.13% since 08/12/26 | ||
| Low | 1.6200 on 07/06/23 | 0.9873 on 08/18/26 | 4.14 on 08/13/26 | ||
| High | 1.8000 on 07/06/23 | 1.0500 on 08/13/26 | 8.29 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/05/23 | +9.05% since 07/17/26 | -62.04% since 07/17/26 | ||
| Low | 1.6200 on 07/06/23 | 0.8632 on 07/29/26 | 2.96 on 07/30/26 | ||
| High | 1.8000 on 07/06/23 | 1.0500 on 08/13/26 | 20.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/05/23 | +3.56% since 05/19/26 | -72.59% since 05/19/26 | ||
| Low | 1.6200 on 07/06/23 | 0.8632 on 07/29/26 | 2.96 on 07/30/26 | ||
| High | 1.8000 on 07/06/23 | 1.1400 on 05/28/26 | 30.93 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/05/23 | -12.39% since 02/19/26 | -74.68% since 02/19/26 | ||
| Low | 1.6200 on 07/06/23 | 0.8435 on 03/30/26 | 2.96 on 07/30/26 | ||
| High | 1.8000 on 07/06/23 | 1.5100 on 04/23/26 | 36.82 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,199 | 443,797 | 410,017 | ||
| Shares Outstanding, K | 251,860 | 448,416 | 57,912 | ||
| Annual Sales, $M | 247,830,000 | 206,000,000 | 0 | ||
| Annual Net Income, $M | -329,910,000 | -190,290,000 | -105,040,000 | ||
| Last Qtr Sales, $M | 69,400,000 | 58,630,000 | 0 | ||
| Last Qtr Income, $M | -24,960,000 | -10,530,000 | -40,730,000 | ||
| 60-Month Beta | 2.89 | 0.81 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/23 | -0.02 on 08/07/26 | -0.70 on 08/13/26 | ||
| Latest Earnings Date | 08/10/23 | 11/06/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||