Turquoise Hill Resources Ltd (TRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRQ | BHP | RIO | WPM | TECK |
| Company | Turquoise Hill Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.56 | 88.13 | 100.97 | 121.50 | 65.71 |
| High | 31.61 | 88.34 | 101.00 | 122.18 | 65.83 |
| Low | 31.35 | 87.99 | 100.81 | 120.68 | 65.61 |
| Last | 31.41 | 88.70 | 101.29 | 122.54 | 65.88 |
| Change | -0.29 | +1.24 | +2.28 | +7.13 | +1.14 |
| Percent Change | -0.91% | +1.42% | +2.30% | +6.18% | +1.76% |
| Volume | 4,940,300 | 121,858 | 155,485 | 87,128 | 61,775 |
| 20-Day Average Volume | 959,195 | 2,282,479 | 2,685,598 | 1,490,506 | 3,567,763 |
| Previous | 31.70 | 87.46 | 99.01 | 115.41 | 64.74 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 83.52 | 92.95 | 110.09 | 59.21 |
| 20-Day Raw Stochastic | 66.96% | 100.00% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 55.74 | 57.41 | 58.61 | 56.21 | 58.66 |
| Weighted Alpha | +67.30 | +66.62 | +55.58 | +12.38 | +86.90 |
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 72% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/08/22 | +6.12% since 07/29/26 | +7.35% since 07/29/26 | +10.36% since 07/29/26 | +14.21% since 07/29/26 |
| Low | 31.11 on 12/09/22 | 82.71 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | 59.13 on 08/03/26 |
| High | 31.79 on 12/14/22 | 88.20 on 08/05/26 | 100.54 on 08/05/26 | 120.80 on 08/05/26 | 65.65 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.45% since 11/15/22 | +5.84% since 07/02/26 | +6.48% since 07/02/26 | +4.38% since 07/02/26 | +9.40% since 07/02/26 |
| Low | 30.64 on 11/17/22 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 31.79 on 12/14/22 | 88.20 on 08/05/26 | 100.54 on 08/05/26 | 120.80 on 08/05/26 | 65.65 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.39% since 09/15/22 | +11.31% since 05/05/26 | +0.04% since 05/05/26 | -3.55% since 05/05/26 | +13.58% since 05/05/26 |
| Low | 27.16 on 10/25/22 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 31.79 on 12/14/22 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +12.34% since 06/15/22 | +27.64% since 02/05/26 | +10.34% since 02/05/26 | -7.72% since 02/05/26 | +22.76% since 02/05/26 |
| Low | 21.34 on 08/22/22 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 32.09 on 09/08/22 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,320,666 | 221,973,136 | 124,262,112 | 52,414,608 | 31,267,736 |
| Shares Outstanding, K | 201,231 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 1,971,040,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 524,890,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 391,080,000 | N/A | N/A | 901,470,000 | 2,603,890,000 |
| Last Qtr Income, $M | 46,560,000 | N/A | N/A | 582,040,000 | 616,840,000 |
| 60-Month Beta | 1.40 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/14/22 | N/A | N/A | 1.28 on 05/07/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 03/01/23 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 0.00 | 0.00 | 29.83 | 14.58 |