Turquoise Hill Resources Ltd (TRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRQ | AUGO | USAR | ||
| Company | Turquoise Hill Resources Ltd | Aura Minerals Inc | USA Rare Earth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.56 | 90.38 | 28.60 | ||
| High | 31.61 | 92.89 | 28.62 | ||
| Low | 31.35 | 80.54 | 25.80 | ||
| Latest | 31.41 | 81.07 | 26.38 | ||
| Change | -0.29 | -8.63 | -2.22 | ||
| % Change | -0.91% | -9.62% | -7.76% | ||
| Volume | 4,940,300 | 1,175,700 | 17,947,801 | ||
| 20-Day Average Volume | 959,195 | 787,145 | 19,655,480 | ||
| Previous Close | 31.70 | 89.70 | 28.60 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 93.33 | 22.55 | ||
| 20-Day Raw Stochastic | 66.96% | 7.20% | 82.53% | ||
| 20-Day Relative Strength | 55.74 | 46.63 | 60.58 | ||
| Weighted Alpha | +67.30 | +270.78 | +36.06 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/08/22 | -4.36% since 04/30/26 | +1.58% since 04/30/26 | ||
| Low | 31.11 on 12/09/22 | 80.54 on 05/07/26 | 24.05 on 05/01/26 | ||
| High | 31.79 on 12/14/22 | 92.89 on 05/07/26 | 28.69 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 11/15/22 | -8.69% since 04/07/26 | +80.19% since 04/07/26 | ||
| Low | 30.64 on 11/17/22 | 78.80 on 04/29/26 | 15.47 on 04/13/26 | ||
| High | 31.79 on 12/14/22 | 110.32 on 04/17/26 | 28.69 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 09/15/22 | +22.85% since 02/06/26 | +20.79% since 02/06/26 | ||
| Low | 27.16 on 10/25/22 | 59.30 on 03/20/26 | 13.86 on 03/30/26 | ||
| High | 31.79 on 12/14/22 | 110.32 on 04/17/26 | 28.69 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +12.34% since 06/15/22 | +136.42% since 11/07/25 | +51.96% since 11/07/25 | ||
| Low | 21.34 on 08/22/22 | 33.91 on 11/14/25 | 11.45 on 11/25/25 | ||
| High | 32.09 on 09/08/22 | 110.32 on 04/17/26 | 32.07 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,320,666 | 6,792,775 | 5,750,206 | ||
| Shares Outstanding, K | 201,231 | 83,789 | 217,976 | ||
| Annual Sales | 1,971,040,000 | 921,730,000 | 1,640,000 | ||
| Annual Net Income | 524,890,000 | -79,340,000 | -297,560,000 | ||
| Last Quarter Sales | 391,080,000 | 321,660,000 | 1,640,000 | ||
| Last Quarter Net Income | 46,560,000 | -19,860,000 | -50,200,000 | ||
| 60-Month Beta | 1.40 | N/A | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/14/22 | 0.96 on 02/26/26 | -0.19 on 03/30/26 | ||
| Earnings Date | 03/01/23 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.660 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 33.72 | 0.00 | ||