Therapix Biosciences Ltd (TRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRPX | BDRX | NCNA | ||
| Company | Therapix Biosciences Ltd | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.36 | 2.18 | 3.19 | ||
| High | 0.40 | 2.19 | 3.32 | ||
| Low | 0.30 | 2.09 | 3.16 | ||
| Latest | 0.32 | 2.10 | 3.25 | ||
| Change | -0.30 | -0.11 | +0.04 | ||
| % Change | -48.90% | -4.98% | +1.25% | ||
| Volume | 7,099,200 | 147,100 | 58,100 | ||
| 20-Day Average Volume | 2,871,760 | 365,480 | 86,780 | ||
| Previous Close | 0.62 | 2.21 | 3.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69 | 2.44 | 3.44 | ||
| 20-Day Raw Stochastic | 2.04% | 2.55% | 16.42% | ||
| 20-Day Relative Strength | 38.84 | 40.17 | 41.54 | ||
| Weighted Alpha | -63.92 | -93.87 | -85.69 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.28% since 06/24/20 | -8.30% since 01/13/26 | -7.93% since 01/13/26 | ||
| Low | 0.30 on 07/01/20 | 2.06 on 01/14/26 | 3.14 on 01/20/26 | ||
| High | 0.80 on 06/26/20 | 2.30 on 01/16/26 | 3.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -33.56% since 06/01/20 | -42.31% since 12/19/25 | -8.71% since 12/19/25 | ||
| Low | 0.30 on 07/01/20 | 2.06 on 01/14/26 | 3.14 on 01/20/26 | ||
| High | 1.08 on 06/11/20 | 3.63 on 12/22/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.85% since 04/01/20 | -72.19% since 10/21/25 | -22.80% since 10/21/25 | ||
| Low | 0.25 on 04/03/20 | 2.06 on 01/14/26 | 3.10 on 11/18/25 | ||
| High | 1.08 on 06/11/20 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -71.59% since 12/31/19 | -75.31% since 07/21/25 | -68.14% since 07/21/25 | ||
| Low | 0.25 on 04/03/20 | 2.06 on 01/14/26 | 2.78 on 09/04/25 | ||
| High | 1.14 on 01/02/20 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113 | 1,369 | 98 | ||
| Shares Outstanding, K | 3,510 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,790,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | 0.50 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||