Therapix Biosciences Ltd (TRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRPX | WINT | TCBP | ||
| Company | Therapix Biosciences Ltd | Windtree Therapeutics Inc | Tc Biopharm [Holdings] Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.36 | 5.04 | 1.5800 | ||
| High | 0.40 | 5.51 | 1.6300 | ||
| Low | 0.30 | 5.04 | 1.5100 | ||
| Last | 0.32 | 5.23 | 1.5300 | ||
| Change | -0.30 | +0.16 | -0.0400 | ||
| % Change | -48.90% | +3.15% | -2.55% | ||
| Volume | 7,099,200 | 28,400 | 71,700 | ||
| 20-Day Average Volume | 2,871,760 | 32,147 | 4,643,985 | ||
| Previous Close | 0.62 | 5.07 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69 | 6.57 | 1.5495 | ||
| 20-Day Raw Stochastic | 2.04% | 11.56% | 16.75% | ||
| 20-Day Relative Strength | 38.84% | 37.46% | 49.05% | ||
| Weighted Alpha | -63.92 | -85.34 | -87.88 | ||
| Today's Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.28% since 06/24/20 | -14.99% since 04/19/24 | +3.45% since 04/19/24 | ||
| Low | 0.30 on 07/01/20 | 4.83 on 04/24/24 | 1.4400 on 04/24/24 | ||
| High | 0.80 on 06/26/20 | 5.95 on 04/22/24 | 1.6700 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -33.56% since 06/01/20 | -17.85% since 03/26/24 | +7.75% since 03/26/24 | ||
| Low | 0.30 on 07/01/20 | 4.78 on 04/18/24 | 1.1800 on 04/01/24 | ||
| High | 1.08 on 06/11/20 | 8.70 on 04/12/24 | 3.2700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.85% since 04/01/20 | -32.43% since 01/26/24 | +7.75% since 01/26/24 | ||
| Low | 0.25 on 04/03/20 | 4.78 on 04/18/24 | 0.8501 on 02/05/24 | ||
| High | 1.08 on 06/11/20 | 8.70 on 04/12/24 | 3.2700 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -71.59% since 12/31/19 | -71.51% since 10/26/23 | -77.70% since 10/26/23 | ||
| Low | 0.25 on 04/03/20 | 4.78 on 04/18/24 | 0.8501 on 02/05/24 | ||
| High | 1.14 on 01/02/20 | 22.36 on 11/30/23 | 13.8000 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113 | 1,451 | 1,062 | ||
| Shares Outstanding, K | 3,510 | 286 | 677 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,790,000 | -20,290,000 | -7,350,000 | ||
| Last Quarter Sales | N/A | 0 | 494,665 | ||
| Last Quarter Net Income | N/A | -5,150,000 | -3,900,141 | ||
| 60-Month Beta | 0.50 | 0.61 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.31 on 04/16/24 | N/A | ||
| Latest Earnings Date | 05/20/20 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||