Therapix Biosciences Ltd (TRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRPX | BDRX | CUVL | ||
| Company | Therapix Biosciences Ltd | Biodexa Pharmaceuticals Plc ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.36 | 1.2800 | 7.70 | ||
| High | 0.40 | 1.3200 | 7.98 | ||
| Low | 0.30 | 1.2150 | 7.46 | ||
| Last | 0.32 | 1.2700 | 7.80 | ||
| Change | -0.30 | +0.0100 | +0.65 | ||
| Percent Change | -48.90% | +0.79% | +9.09% | ||
| Volume | 7,099,200 | 56,000 | 26,400 | ||
| 20-Day Average Volume | 2,871,760 | 147,525 | 5,415 | ||
| Previous | 0.62 | 1.2600 | 7.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69 | 1.4562 | 6.88 | ||
| 20-Day Raw Stochastic | 2.04% | 36.23% | 89.89% | ||
| 20-Day Relative Strength | 38.84 | 30.74 | 62.44 | ||
| Weighted Alpha | -63.92 | -96.72 | +0.43 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.28% since 06/24/20 | -16.45% since 08/14/26 | +15.99% since 08/13/26 | ||
| Low | 0.30 on 07/01/20 | 1.1701 on 08/20/26 | 6.55 on 08/17/26 | ||
| High | 0.80 on 06/26/20 | 1.6100 on 08/17/26 | 7.98 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -33.56% since 06/01/20 | -28.25% since 07/21/26 | +5.41% since 07/20/26 | ||
| Low | 0.30 on 07/01/20 | 1.0200 on 07/29/26 | 6.20 on 08/03/26 | ||
| High | 1.08 on 06/11/20 | 1.8800 on 07/23/26 | 7.98 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -7.85% since 04/01/20 | -60.80% since 05/21/26 | +17.82% since 05/19/26 | ||
| Low | 0.25 on 04/03/20 | 1.0200 on 07/29/26 | 6.19 on 06/10/26 | ||
| High | 1.08 on 06/11/20 | 3.7500 on 06/04/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -71.59% since 12/31/19 | -78.10% since 02/20/26 | -7.91% since 02/20/26 | ||
| Low | 0.25 on 04/03/20 | 1.0200 on 07/29/26 | 5.98 on 05/19/26 | ||
| High | 1.14 on 01/02/20 | 6.7500 on 04/02/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113 | 1,307 | 0 | ||
| Shares Outstanding, K | 3,510 | 1,029 | 0 | ||
| Annual Sales, $M | 0 | 0 | 95,017,570 | ||
| Annual Net Income, $M | -4,790,000 | -8,420,000 | 36,172,518 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 07/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||