TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | NGG | CEG | SRE |
| Company | TC Energy Corp | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | Sempra |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.70 | 894.19 | 87.25 | 273.91 | 97.80 |
| High | 63.71 | 910.94 | 87.68 | 275.63 | 99.11 |
| Low | 62.70 | 879.20 | 87.01 | 267.70 | 97.56 |
| Latest | 63.44 | 910.75 | 87.52 | 272.58 | 98.46 |
| Change | +0.79 | +13.39 | +0.46 | -2.58 | +0.45 |
| % Change | +1.26% | +1.49% | +0.53% | -0.94% | +0.46% |
| Volume | 1,477,200 | 1,363,800 | 707,900 | 2,803,700 | 2,209,100 |
| 20-Day Average Volume | 2,805,360 | 2,511,640 | 1,286,195 | 3,044,465 | 3,502,775 |
| Previous Close | 62.65 | 897.36 | 87.06 | 275.16 | 98.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.49 | 865.80 | 86.41 | 295.63 | 95.50 |
| 20-Day Raw Stochastic | 54.51% | 74.16% | 56.41% | 12.79% | 89.96% |
| 20-Day Relative Strength | 55.25 | 59.31 | 52.26 | 40.16 | 62.11 |
| Weighted Alpha | +35.84 | +165.96 | +29.00 | +7.71 | +40.53 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/30/26 | +11.43% since 03/30/26 | +4.58% since 03/30/26 | -8.72% since 03/30/26 | +1.95% since 03/30/26 |
| Low | 61.60 on 04/01/26 | 824.01 on 03/31/26 | 83.57 on 03/31/26 | 264.74 on 04/02/26 | 96.23 on 03/31/26 |
| High | 63.71 on 04/07/26 | 913.00 on 04/02/26 | 88.00 on 04/02/26 | 286.70 on 04/01/26 | 99.28 on 04/02/26 |
| 1-Month | |||||
| %Chg | -0.44% since 03/06/26 | +15.40% since 03/06/26 | -2.60% since 03/06/26 | -14.57% since 03/06/26 | +6.29% since 03/06/26 |
| Low | 61.60 on 04/01/26 | 777.00 on 03/09/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 90.82 on 03/09/26 |
| High | 64.98 on 03/24/26 | 948.38 on 03/25/26 | 92.21 on 03/13/26 | 326.06 on 03/10/26 | 99.28 on 04/02/26 |
| 3-Month | |||||
| %Chg | +19.47% since 01/07/26 | +37.51% since 01/07/26 | +10.24% since 01/07/26 | -19.51% since 01/07/26 | +14.01% since 01/07/26 |
| Low | 53.04 on 01/08/26 | 617.11 on 01/12/26 | 77.38 on 01/13/26 | 243.30 on 02/05/26 | 83.91 on 01/21/26 |
| High | 65.57 on 03/02/26 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 99.28 on 04/02/26 |
| 6-Month | |||||
| %Chg | +16.08% since 10/07/25 | +50.26% since 10/07/25 | +18.46% since 10/07/25 | -23.89% since 10/07/25 | +4.73% since 10/07/25 |
| Low | 49.27 on 11/04/25 | 530.16 on 11/21/25 | 73.24 on 10/09/25 | 243.30 on 02/05/26 | 83.91 on 01/21/26 |
| High | 65.57 on 03/02/26 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 99.28 on 04/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,263,696 | 241,864,544 | 86,560,096 | 86,210,384 | 64,033,168 |
| Shares Outstanding, K | 1,041,719 | 269,529 | 994,258 | 313,310 | 653,333 |
| Annual Sales | 10,906,550,000 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 13,702,000,000 |
| Annual Net Income | 2,518,550,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 1,837,000,000 |
| Last Quarter Sales | 2,987,850,000 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 733,070,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 352,000,000 |
| 60-Month Beta | 0.69 | 1.43 | 0.82 | 1.17 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/13/26 | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 1.28 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 06/04/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.643 on 03/31/26 | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.658 on 03/19/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/17/26 | 11/21/25 | 03/09/26 | 03/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 50.48 | 0.00 | 29.05 | 21.02 |