TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | CEG | NGG | SRE |
| Company | TC Energy Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Sempra |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.63 | 860.64 | 303.57 | 83.84 | 97.32 |
| High | 64.32 | 862.71 | 310.00 | 84.11 | 97.61 |
| Low | 62.69 | 807.00 | 295.00 | 83.31 | 96.20 |
| Latest | 63.02 | 817.35 | 298.61 | 83.69 | 96.58 |
| Change | -0.44 | -35.81 | -2.88 | +1.77 | +0.70 |
| % Change | -0.69% | -4.20% | -0.96% | +2.16% | +0.73% |
| Volume | 2,578,500 | 2,830,800 | 2,674,900 | 814,800 | 3,303,200 |
| 20-Day Average Volume | 2,595,035 | 2,687,150 | 2,924,985 | 1,352,630 | 3,554,330 |
| Previous Close | 63.46 | 853.16 | 301.49 | 81.92 | 95.88 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.77 | 847.97 | 307.76 | 87.27 | 94.53 |
| 20-Day Raw Stochastic | 22.79% | 23.54% | 38.03% | 20.82% | 84.84% |
| 20-Day Relative Strength | 54.23 | 49.32 | 47.47 | 42.55 | 59.61 |
| Weighted Alpha | +38.24 | +161.33 | +39.51 | +24.51 | +40.99 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/23/26 | -7.40% since 03/23/26 | +3.05% since 03/23/26 | +1.99% since 03/23/26 | +3.34% since 03/23/26 |
| Low | 62.69 on 03/30/26 | 807.00 on 03/30/26 | 285.67 on 03/26/26 | 81.58 on 03/27/26 | 92.72 on 03/24/26 |
| High | 64.98 on 03/24/26 | 948.38 on 03/25/26 | 310.00 on 03/30/26 | 84.67 on 03/25/26 | 97.61 on 03/30/26 |
| 1-Month | |||||
| %Chg | -2.10% since 02/27/26 | -6.44% since 02/27/26 | -9.48% since 02/27/26 | -10.75% since 02/27/26 | +0.32% since 02/27/26 |
| Low | 62.40 on 03/23/26 | 777.00 on 03/09/26 | 277.86 on 03/20/26 | 81.45 on 03/20/26 | 90.82 on 03/09/26 |
| High | 65.57 on 03/02/26 | 948.38 on 03/25/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 97.61 on 03/30/26 |
| 3-Month | |||||
| %Chg | +12.84% since 12/26/25 | +23.20% since 12/26/25 | -17.16% since 12/26/25 | +7.79% since 12/26/25 | +8.99% since 12/26/25 |
| Low | 52.71 on 01/07/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 76.95 on 01/05/26 | 83.91 on 01/21/26 |
| High | 65.57 on 03/02/26 | 948.38 on 03/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 97.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +17.90% since 09/26/25 | +35.06% since 09/26/25 | -9.86% since 09/26/25 | +16.97% since 09/26/25 | +9.02% since 09/26/25 |
| Low | 49.27 on 11/04/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 71.15 on 09/29/25 | 83.91 on 01/21/26 |
| High | 65.57 on 03/02/26 | 948.38 on 03/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 97.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,075,756 | 229,951,344 | 94,459,832 | 81,449,616 | 62,636,872 |
| Shares Outstanding, K | 1,041,219 | 269,529 | 313,310 | 994,258 | 653,284 |
| Annual Sales | 10,906,550,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 13,702,000,000 |
| Annual Net Income | 2,518,550,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 1,837,000,000 |
| Last Quarter Sales | 2,987,850,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 3,749,000,000 |
| Last Quarter Net Income | 733,070,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 352,000,000 |
| 60-Month Beta | 0.72 | 1.45 | 1.09 | 0.79 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/13/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 1.28 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/14/26 |
| Most Recent Dividend | 0.643 on 03/31/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.658 on 03/19/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 49.05 | 31.44 | 0.00 | 20.24 |