TC Energy Corp (TRP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP.TO | ENB.TO | PPL.TO | ||
| Company | TC Energy Corp | Enbridge Inc | Pembina Pipeline Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 86.07 | 71.59 | 59.97 | ||
| High | 87.28 | 72.19 | 60.75 | ||
| Low | 85.87 | 71.20 | 59.90 | ||
| Latest | 86.23 | 71.46 | 60.19 | ||
| Change | -0.28 | -0.23 | -0.21 | ||
| % Change | -0.32% | -0.32% | -0.35% | ||
| Volume | 2,921,708 | 9,167,244 | 2,463,905 | ||
| 20-Day Average Volume | 3,053,225 | 12,529,093 | 2,351,618 | ||
| Previous Close | 86.51 | 71.69 | 60.40 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.36 | 69.61 | 58.79 | ||
| 20-Day Raw Stochastic | 88.12% | 72.76% | 89.25% | ||
| 20-Day Relative Strength | 68.26 | 62.05 | 67.48 | ||
| Weighted Alpha | +37.37 | +17.44 | +13.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/19/26 | +1.15% since 02/19/26 | +1.14% since 02/19/26 | ||
| Low | 84.95 on 02/20/26 | 70.10 on 02/20/26 | 59.19 on 02/20/26 | ||
| High | 87.28 on 02/26/26 | 72.19 on 02/26/26 | 60.75 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 01/26/26 | +8.87% since 01/26/26 | +8.14% since 01/26/26 | ||
| Low | 76.94 on 01/27/26 | 64.64 on 01/27/26 | 55.40 on 01/27/26 | ||
| High | 87.28 on 02/26/26 | 73.71 on 02/13/26 | 60.75 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +13.76% since 11/26/25 | +5.91% since 11/26/25 | +12.53% since 11/26/25 | ||
| Low | 72.97 on 01/07/26 | 62.42 on 01/08/26 | 50.15 on 01/08/26 | ||
| High | 87.28 on 02/26/26 | 73.71 on 02/13/26 | 60.75 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +22.31% since 08/26/25 | +8.80% since 08/26/25 | +16.24% since 08/26/25 | ||
| Low | 69.41 on 11/04/25 | 62.42 on 01/08/26 | 50.15 on 01/08/26 | ||
| High | 87.28 on 02/26/26 | 73.71 on 02/13/26 | 60.75 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,042,650 | 156,415,405 | 35,088,293 | ||
| Shares Outstanding, K | 1,040,835 | 2,181,830 | 580,932 | ||
| Annual Sales | 15,239,000,000 | 65,194,000,000 | 7,384,000,000 | ||
| Annual Net Income | 3,519,000,000 | 7,491,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 4,168,000,000 | 17,177,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 1,015,000,000 | 2,060,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.86 | 0.95 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/13/26 | 0.89 on 02/17/17 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/13/26 | 02/26/26 | ||
| Most Recent Dividend | 0.878 on 03/31/26 | 0.970 on 02/17/26 | 0.710 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/17/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 22.26 | 21.57 | ||