TC Energy Corp. (TRP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP.TO | ENB.TO | PPL.TO | ||
| Company | TC Energy Corp. | Enbridge Inc | Pembina Pipeline Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 97.66 | 79.66 | 67.85 | ||
| High | 98.62 | 80.65 | 68.79 | ||
| Low | 97.16 | 79.66 | 67.85 | ||
| Latest | 97.90 | 80.19 | 68.45 | ||
| Change | +0.63 | +0.57 | +0.51 | ||
| % Change | +0.65% | +0.72% | +0.75% | ||
| Volume | 2,032,364 | 8,488,402 | 2,603,771 | ||
| 20-Day Average Volume | 4,601,406 | 12,101,647 | 2,121,646 | ||
| Previous Close | 97.27 | 79.62 | 67.94 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.95 | 75.28 | 63.86 | ||
| 20-Day Raw Stochastic | 95.36% | 94.96% | 93.76% | ||
| 20-Day Relative Strength | 74.27 | 68.61 | 72.12 | ||
| Weighted Alpha | +48.98 | +31.44 | +39.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 05/14/26 | +4.03% since 05/14/26 | +2.59% since 05/14/26 | ||
| Low | 92.74 on 05/15/26 | 75.11 on 05/15/26 | 66.44 on 05/15/26 | ||
| High | 98.62 on 05/22/26 | 80.65 on 05/22/26 | 69.10 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +19.22% since 04/22/26 | +13.17% since 04/22/26 | +17.33% since 04/22/26 | ||
| Low | 82.60 on 04/23/26 | 70.90 on 04/23/26 | 58.40 on 04/23/26 | ||
| High | 98.62 on 05/22/26 | 80.65 on 05/22/26 | 69.10 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +14.72% since 02/20/26 | +13.66% since 02/20/26 | +14.62% since 02/20/26 | ||
| Low | 81.00 on 04/17/26 | 70.53 on 04/22/26 | 57.15 on 04/17/26 | ||
| High | 98.62 on 05/22/26 | 80.65 on 05/22/26 | 69.10 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +28.85% since 11/21/25 | +18.62% since 11/21/25 | +27.28% since 11/21/25 | ||
| Low | 72.97 on 01/07/26 | 62.42 on 01/08/26 | 50.15 on 01/08/26 | ||
| High | 98.62 on 05/22/26 | 80.65 on 05/22/26 | 69.10 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,988,979 | 175,110,616 | 39,799,226 | ||
| Shares Outstanding, K | 1,041,767 | 2,183,696 | 581,435 | ||
| Annual Sales | 15,239,000,000 | 65,194,000,000 | 7,778,000,000 | ||
| Annual Net Income | 3,519,000,000 | 7,491,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 3,861,000,000 | 22,357,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 927,000,000 | 1,778,000,000 | 498,000,000 | ||
| 60-Month Beta | 0.76 | 0.87 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/26 | 0.76 on 05/08/26 | 0.80 on 05/08/26 | ||
| Earnings Date | 05/01/26 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.878 on 06/30/26 | 0.970 on 05/15/26 | 0.735 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 27.18 | 25.73 | ||