TC Energy Corp. (TRP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP.TO | ENB.TO | PPL.TO | ||
| Company | TC Energy Corp. | Enbridge Inc | Pembina Pipeline Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 97.71 | 79.43 | 72.00 | ||
| High | 98.70 | 80.11 | 72.38 | ||
| Low | 96.28 | 78.34 | 71.26 | ||
| Latest | 96.35 | 78.36 | 71.31 | ||
| Change | -1.44 | -1.06 | -0.50 | ||
| % Change | -1.47% | -1.33% | -0.70% | ||
| Volume | 2,632,944 | 6,160,412 | 2,328,957 | ||
| 20-Day Average Volume | 5,240,773 | 3,932,927 | 2,209,963 | ||
| Previous Close | 97.79 | 79.42 | 71.81 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.86 | 78.18 | 68.04 | ||
| 20-Day Raw Stochastic | 48.66% | 61.96% | 86.21% | ||
| 20-Day Relative Strength | 52.28 | 52.70 | 64.54 | ||
| Weighted Alpha | +45.78 | +25.87 | +44.75 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/13/26 | +0.50% since 07/13/26 | +1.49% since 07/13/26 | ||
| Low | 95.91 on 07/16/26 | 77.80 on 07/14/26 | 69.60 on 07/14/26 | ||
| High | 99.42 on 07/17/26 | 80.11 on 07/20/26 | 72.38 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 06/19/26 | +1.15% since 06/19/26 | +8.87% since 06/19/26 | ||
| Low | 92.72 on 07/02/26 | 75.51 on 07/02/26 | 64.62 on 07/02/26 | ||
| High | 100.18 on 06/25/26 | 80.11 on 07/20/26 | 72.38 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 04/20/26 | +9.87% since 04/20/26 | +22.72% since 04/20/26 | ||
| Low | 81.51 on 04/22/26 | 70.53 on 04/22/26 | 57.47 on 04/21/26 | ||
| High | 100.18 on 06/25/26 | 80.65 on 05/22/26 | 72.38 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +28.33% since 01/20/26 | +20.22% since 01/20/26 | +33.09% since 01/20/26 | ||
| Low | 74.29 on 01/21/26 | 64.64 on 01/27/26 | 53.32 on 01/21/26 | ||
| High | 100.18 on 06/25/26 | 80.65 on 05/22/26 | 72.38 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,874,385 | 173,429,169 | 41,752,847 | ||
| Shares Outstanding, K | 1,041,767 | 2,183,696 | 581,435 | ||
| Annual Sales | 15,239,000,000 | 65,194,000,000 | 7,778,000,000 | ||
| Annual Net Income | 3,519,000,000 | 7,491,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 3,861,000,000 | 22,357,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 927,000,000 | 1,778,000,000 | 498,000,000 | ||
| 60-Month Beta | 0.69 | 0.73 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/26 | 0.76 on 05/08/26 | 0.80 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.878 on 06/30/26 | 0.970 on 05/15/26 | 0.735 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.85 | 26.92 | 27.00 | ||