TC Energy Corp. (TRP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP.TO | ENB.TO | PPL.TO | ||
| Company | TC Energy Corp. | Enbridge Inc | Pembina Pipeline Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 95.83 | 76.99 | 65.25 | ||
| High | 97.10 | 77.99 | 65.78 | ||
| Low | 95.83 | 76.99 | 65.20 | ||
| Latest | 96.33 | 77.47 | 65.50 | ||
| Change | +0.53 | +0.36 | +0.30 | ||
| % Change | +0.55% | +0.47% | +0.46% | ||
| Volume | 4,362,680 | 7,674,714 | 2,381,555 | ||
| 20-Day Average Volume | 3,443,272 | 8,612,391 | 3,660,995 | ||
| Previous Close | 95.80 | 77.11 | 65.20 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.29 | 77.83 | 66.71 | ||
| 20-Day Raw Stochastic | 72.70% | 44.40% | 28.73% | ||
| 20-Day Relative Strength | 60.40 | 52.72 | 50.63 | ||
| Weighted Alpha | +48.84 | +26.05 | +29.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/12/26 | -1.91% since 06/12/26 | -3.09% since 06/12/26 | ||
| Low | 94.59 on 06/15/26 | 75.86 on 06/18/26 | 63.92 on 06/18/26 | ||
| High | 97.56 on 06/16/26 | 78.68 on 06/16/26 | 66.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 05/19/26 | -0.96% since 05/19/26 | -3.92% since 05/19/26 | ||
| Low | 91.11 on 06/01/26 | 75.37 on 05/29/26 | 63.92 on 06/18/26 | ||
| High | 98.62 on 05/22/26 | 80.65 on 05/22/26 | 69.42 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +9.24% since 03/19/26 | +4.44% since 03/19/26 | +6.80% since 03/19/26 | ||
| Low | 81.00 on 04/17/26 | 70.53 on 04/22/26 | 57.15 on 04/17/26 | ||
| High | 98.62 on 05/22/26 | 80.65 on 05/22/26 | 69.42 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +28.49% since 12/19/25 | +20.48% since 12/19/25 | +28.66% since 12/19/25 | ||
| Low | 72.97 on 01/07/26 | 62.42 on 01/08/26 | 50.15 on 01/08/26 | ||
| High | 98.62 on 05/22/26 | 80.65 on 05/22/26 | 69.42 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,801,269 | 168,384,831 | 37,909,562 | ||
| Shares Outstanding, K | 1,041,767 | 2,183,696 | 581,435 | ||
| Annual Sales | 15,239,000,000 | 65,194,000,000 | 7,778,000,000 | ||
| Annual Net Income | 3,519,000,000 | 7,491,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 3,861,000,000 | 22,357,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 927,000,000 | 1,778,000,000 | 498,000,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/26 | 0.76 on 05/08/26 | 0.80 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.878 on 06/30/26 | 0.970 on 05/15/26 | 0.735 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 26.14 | 24.51 | ||