TC Energy Corp. (TRP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP.TO | ENB.TO | PPL.TO | ||
| Company | TC Energy Corp. | Enbridge Inc | Pembina Pipeline Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 98.58 | 79.58 | 72.15 | ||
| High | 99.76 | 80.30 | 72.72 | ||
| Low | 98.58 | 79.58 | 71.79 | ||
| Latest | 99.59 | 80.21 | 72.44 | ||
| Change | +1.13 | +0.78 | +0.36 | ||
| % Change | +1.15% | +0.98% | +0.50% | ||
| Volume | 4,195,875 | 6,766,502 | 1,918,757 | ||
| 20-Day Average Volume | 4,884,407 | 4,258,238 | 2,059,520 | ||
| Previous Close | 98.46 | 79.43 | 72.08 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.82 | 78.27 | 69.11 | ||
| 20-Day Raw Stochastic | 97.59% | 98.12% | 96.54% | ||
| 20-Day Relative Strength | 60.44 | 59.27 | 67.07 | ||
| Weighted Alpha | +52.62 | +30.01 | +47.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/17/26 | +0.99% since 07/17/26 | +0.88% since 07/17/26 | ||
| Low | 95.42 on 07/21/26 | 77.41 on 07/21/26 | 70.57 on 07/21/26 | ||
| High | 99.76 on 07/24/26 | 80.30 on 07/24/26 | 72.72 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 06/24/26 | +1.79% since 06/24/26 | +9.51% since 06/24/26 | ||
| Low | 92.72 on 07/02/26 | 75.51 on 07/02/26 | 64.62 on 07/02/26 | ||
| High | 100.18 on 06/25/26 | 80.30 on 07/24/26 | 72.72 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +17.45% since 04/24/26 | +10.09% since 04/24/26 | +22.18% since 04/24/26 | ||
| Low | 84.33 on 04/27/26 | 71.53 on 04/27/26 | 58.94 on 04/27/26 | ||
| High | 100.18 on 06/25/26 | 80.65 on 05/22/26 | 72.72 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +29.15% since 01/23/26 | +21.44% since 01/23/26 | +30.57% since 01/23/26 | ||
| Low | 76.59 on 01/26/26 | 64.64 on 01/27/26 | 55.07 on 01/26/26 | ||
| High | 100.18 on 06/25/26 | 80.65 on 05/22/26 | 72.72 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,749,565 | 175,154,289 | 42,119,151 | ||
| Shares Outstanding, K | 1,041,767 | 2,183,696 | 581,435 | ||
| Annual Sales | 15,239,000,000 | 65,194,000,000 | 7,778,000,000 | ||
| Annual Net Income | 3,519,000,000 | 7,491,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 3,861,000,000 | 22,357,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 927,000,000 | 1,778,000,000 | 498,000,000 | ||
| 60-Month Beta | 0.69 | 0.73 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/26 | 0.76 on 05/08/26 | 0.80 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.878 on 06/30/26 | 0.970 on 05/15/26 | 0.735 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 27.19 | 27.23 | ||