Transcanada Corp Pref Ser 3 (TRP-PR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-B.TO | TRP-PR-A.TO | TRP-PR-C.TO | ||
| Company | Transcanada Corp Pref Ser 3 | Transcanada Corp Pref Ser 1 | Transcanada Corp Pref Ser 5 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.05 | 21.27 | 19.44 | ||
| High | 18.18 | 21.29 | 19.44 | ||
| Low | 18.05 | 21.21 | 19.35 | ||
| Latest | 18.18 | 21.29 | 19.35 | ||
| Change | +0.07 | +0.04 | unch | ||
| % Change | +0.39% | +0.19% | unch | ||
| Volume | 7,788 | 1,100 | 150,900 | ||
| 20-Day Average Volume | 17,939 | 13,733 | 16,337 | ||
| Previous Close | 18.11 | 21.25 | 19.35 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.00 | 21.07 | 19.23 | ||
| 20-Day Raw Stochastic | 95.65% | 77.92% | 76.60% | ||
| 20-Day Relative Strength | 58.90 | 59.25 | 66.21 | ||
| Weighted Alpha | +20.91 | +17.89 | +28.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/31/25 | +0.19% since 01/02/26 | +0.42% since 01/02/26 | ||
| Low | 17.99 on 01/06/26 | 21.13 on 01/08/26 | 19.20 on 01/05/26 | ||
| High | 18.20 on 01/05/26 | 21.46 on 01/06/26 | 19.44 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 12/09/25 | +2.26% since 12/09/25 | +1.84% since 12/09/25 | ||
| Low | 17.74 on 12/11/25 | 20.69 on 12/10/25 | 18.99 on 12/16/25 | ||
| High | 18.20 on 01/05/26 | 21.46 on 01/06/26 | 19.46 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +5.45% since 10/09/25 | +5.66% since 10/09/25 | +10.57% since 10/09/25 | ||
| Low | 16.98 on 10/14/25 | 20.08 on 10/17/25 | 17.50 on 10/27/25 | ||
| High | 18.32 on 12/03/25 | 21.46 on 01/06/26 | 19.46 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +6.57% since 07/09/25 | +8.96% since 07/09/25 | +11.85% since 07/09/25 | ||
| Low | 15.62 on 08/07/25 | 19.47 on 09/29/25 | 17.29 on 09/24/25 | ||
| High | 18.89 on 09/02/25 | 21.46 on 01/06/26 | 19.46 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 13,771,000,000 | 13,771,000,000 | 13,771,000,000 | ||
| Annual Net Income | 4,698,000,000 | 4,698,000,000 | 4,698,000,000 | ||
| Last Quarter Sales | 3,704,000,000 | 3,704,000,000 | 3,704,000,000 | ||
| Last Quarter Net Income | 637,000,000 | 637,000,000 | 637,000,000 | ||
| 60-Month Beta | 0.82 | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.256 on 12/01/25 | 0.309 on 12/01/25 | 0.122 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||