T Rowe Price Group
(TROW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | ARES | CG | ||
| Company | T Rowe Price Group | Ares Management LP | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 97.85 | 130.21 | 58.15 | ||
| High | 99.00 | 138.76 | 59.56 | ||
| Low | 93.00 | 125.93 | 56.65 | ||
| Latest | 97.02 | 137.22 | 58.39 | ||
| Change | -5.64 | +5.62 | +0.12 | ||
| % Change | -5.49% | +4.27% | +0.21% | ||
| Volume | 5,509,600 | 7,951,300 | 4,156,700 | ||
| 20-Day Average Volume | 2,029,715 | 2,892,635 | 2,832,375 | ||
| Previous Close | 102.66 | 131.60 | 58.27 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.41 | 159.18 | 62.38 | ||
| 20-Day Raw Stochastic | 24.43% | 21.80% | 19.40% | ||
| 20-Day Relative Strength | 37.25 | 32.88 | 43.83 | ||
| Weighted Alpha | -10.92 | -29.19 | +13.60 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 01/28/26 | -8.40% since 01/28/26 | -3.55% since 01/28/26 | ||
| Low | 93.00 on 02/04/26 | 125.93 on 02/04/26 | 56.24 on 02/03/26 | ||
| High | 107.21 on 02/03/26 | 152.56 on 01/29/26 | 62.65 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 01/02/26 | -17.50% since 01/02/26 | -4.06% since 01/02/26 | ||
| Low | 93.00 on 02/04/26 | 125.93 on 02/04/26 | 56.24 on 02/03/26 | ||
| High | 109.46 on 01/09/26 | 177.73 on 01/09/26 | 67.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 11/04/25 | -10.32% since 11/04/25 | +14.13% since 11/04/25 | ||
| Low | 93.00 on 02/04/26 | 125.93 on 02/04/26 | 50.39 on 11/07/25 | ||
| High | 109.46 on 01/09/26 | 181.19 on 12/10/25 | 67.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 08/04/25 | -27.22% since 08/04/25 | -3.38% since 08/04/25 | ||
| Low | 93.00 on 02/04/26 | 125.93 on 02/04/26 | 50.39 on 11/07/25 | ||
| High | 118.22 on 09/04/25 | 195.26 on 08/13/25 | 69.85 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,404,210 | 43,016,096 | 21,001,090 | ||
| Shares Outstanding, K | 218,237 | 326,870 | 360,410 | ||
| Annual Sales | 7,093,600,000 | 3,884,780,000 | 5,425,800,000 | ||
| Annual Net Income | 2,100,100,000 | 463,740,000 | 1,020,400,000 | ||
| Last Quarter Sales | 1,893,500,000 | 1,657,630,000 | 332,700,000 | ||
| Last Quarter Net Income | 646,100,000 | 288,880,000 | 900,000 | ||
| 60-Month Beta | 1.53 | 1.52 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/31/25 | 1.19 on 11/03/25 | 0.98 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/06/26 | ||
| Most Recent Dividend | 1.270 on 12/15/25 | 1.120 on 12/17/25 | 0.350 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/17/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 32.26 | 15.28 | ||