T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | ARES | CG | ||
| Company | T Rowe Price Group | Ares Management LP | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 90.04 | 102.93 | 46.24 | ||
| High | 90.37 | 104.55 | 47.03 | ||
| Low | 89.13 | 102.23 | 46.24 | ||
| Latest | 89.33 | 102.83 | 46.87 | ||
| Change | -0.84 | +0.40 | +0.32 | ||
| % Change | -0.93% | +0.39% | +0.69% | ||
| Volume | 1,907,800 | 2,171,800 | 1,900,000 | ||
| 20-Day Average Volume | 2,870,595 | 4,353,990 | 3,192,015 | ||
| Previous Close | 90.17 | 102.43 | 46.55 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.78 | 105.35 | 47.11 | ||
| 20-Day Raw Stochastic | 66.83% | 44.19% | 44.25% | ||
| 20-Day Relative Strength | 43.22 | 37.23 | 41.00 | ||
| Weighted Alpha | -6.79 | -37.90 | +7.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 03/27/26 | -3.25% since 03/27/26 | +2.63% since 03/27/26 | ||
| Low | 87.75 on 04/02/26 | 100.19 on 04/02/26 | 45.28 on 04/02/26 | ||
| High | 91.37 on 03/31/26 | 110.49 on 03/31/26 | 49.30 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 03/06/26 | -6.53% since 03/06/26 | -4.15% since 03/06/26 | ||
| Low | 85.22 on 03/20/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 91.37 on 03/31/26 | 111.71 on 03/23/26 | 49.44 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -18.05% since 01/06/26 | -41.57% since 01/06/26 | -28.61% since 01/06/26 | ||
| Low | 85.22 on 03/20/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 109.46 on 01/09/26 | 177.73 on 01/09/26 | 67.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -15.48% since 10/06/25 | -31.49% since 10/06/25 | -26.01% since 10/06/25 | ||
| Low | 85.22 on 03/20/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 109.46 on 01/09/26 | 181.19 on 12/10/25 | 67.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,621,532 | 33,747,916 | 16,812,508 | ||
| Shares Outstanding, K | 217,606 | 329,473 | 361,171 | ||
| Annual Sales | 7,314,800,000 | 5,601,480,000 | 4,779,800,000 | ||
| Annual Net Income | 2,087,100,000 | 527,360,000 | 808,700,000 | ||
| Last Quarter Sales | 1,934,100,000 | 1,504,920,000 | 1,901,100,000 | ||
| Last Quarter Net Income | 445,300,000 | 54,250,000 | 358,100,000 | ||
| 60-Month Beta | 1.50 | 1.52 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 02/04/26 | 1.45 on 02/05/26 | 1.01 on 02/06/26 | ||
| Latest Earnings Date | 05/01/26 | 05/04/26 | 05/08/26 | ||
| Most Recent Dividend | 1.300 on 03/16/26 | 1.350 on 03/17/26 | 0.350 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 22.23 | 11.73 | ||