T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | ARES | CG | ||
| Company | T Rowe Price Group | Ares Management LP | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.50 | 114.96 | 48.94 | ||
| High | 99.89 | 116.50 | 49.29 | ||
| Low | 98.73 | 113.59 | 47.87 | ||
| Latest | 99.06 | 115.23 | 48.32 | ||
| Change | -0.43 | +0.45 | -0.71 | ||
| % Change | -0.43% | +0.39% | -1.45% | ||
| Volume | 1,518,800 | 1,615,700 | 2,496,300 | ||
| 20-Day Average Volume | 2,166,180 | 3,376,965 | 3,168,095 | ||
| Previous Close | 99.49 | 114.78 | 49.03 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.84 | 110.43 | 49.08 | ||
| 20-Day Raw Stochastic | 86.76% | 67.11% | 35.46% | ||
| 20-Day Relative Strength | 62.55 | 50.57 | 45.02 | ||
| Weighted Alpha | +7.71 | -32.19 | +5.72 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/17/26 | -2.17% since 04/17/26 | -8.28% since 04/17/26 | ||
| Low | 96.53 on 04/20/26 | 112.64 on 04/23/26 | 47.87 on 04/24/26 | ||
| High | 100.81 on 04/22/26 | 123.46 on 04/21/26 | 53.85 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.55% since 03/24/26 | +8.67% since 03/24/26 | +2.24% since 03/24/26 | ||
| Low | 87.59 on 04/07/26 | 98.44 on 04/10/26 | 45.28 on 04/02/26 | ||
| High | 100.81 on 04/22/26 | 123.46 on 04/21/26 | 53.85 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/23/26 | -26.08% since 01/23/26 | -21.15% since 01/23/26 | ||
| Low | 85.22 on 03/20/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 107.21 on 02/03/26 | 155.10 on 01/26/26 | 62.65 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.34% since 10/24/25 | -22.84% since 10/24/25 | -17.37% since 10/24/25 | ||
| Low | 85.22 on 03/20/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 109.46 on 01/09/26 | 181.19 on 12/10/25 | 67.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,556,050 | 37,965,176 | 17,451,782 | ||
| Shares Outstanding, K | 217,606 | 329,473 | 361,171 | ||
| Annual Sales | 7,314,800,000 | 5,601,480,000 | 4,779,800,000 | ||
| Annual Net Income | 2,087,100,000 | 527,360,000 | 808,700,000 | ||
| Last Quarter Sales | 1,934,100,000 | 1,504,920,000 | 1,901,100,000 | ||
| Last Quarter Net Income | 445,300,000 | 54,250,000 | 358,100,000 | ||
| 60-Month Beta | 1.50 | 1.52 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 02/04/26 | 1.45 on 02/05/26 | 1.01 on 02/06/26 | ||
| Latest Earnings Date | 04/30/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 1.300 on 03/16/26 | 1.350 on 03/17/26 | 0.350 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 24.11 | 12.14 | ||