T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | ARES | CG | ||
| Company | T Rowe Price Group | Ares Management LP | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.36 | 101.27 | 47.19 | ||
| High | 89.60 | 105.60 | 48.36 | ||
| Low | 87.91 | 101.27 | 46.92 | ||
| Latest | 88.28 | 105.82 | 47.92 | ||
| Change | +0.90 | +6.66 | +1.54 | ||
| % Change | +1.03% | +6.72% | +3.32% | ||
| Volume | 1,605,307 | 3,841,015 | 1,811,691 | ||
| 20-Day Average Volume | 2,042,389 | 4,503,077 | 3,590,609 | ||
| Previous Close | 87.38 | 99.16 | 46.38 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.16 | 113.11 | 50.33 | ||
| 20-Day Raw Stochastic | 16.57% | 24.47% | 30.96% | ||
| 20-Day Relative Strength | 36.62 | 35.84 | 39.61 | ||
| Weighted Alpha | -10.87 | -39.70 | -2.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/10/26 | -3.13% since 03/10/26 | -0.56% since 03/10/26 | ||
| Low | 87.14 on 03/16/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 89.92 on 03/13/26 | 109.60 on 03/11/26 | 48.65 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 02/17/26 | -19.27% since 02/17/26 | -11.17% since 02/17/26 | ||
| Low | 86.94 on 03/09/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 96.90 on 02/26/26 | 134.54 on 02/18/26 | 55.65 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 12/17/25 | -37.52% since 12/17/25 | -16.96% since 12/17/25 | ||
| Low | 86.94 on 03/09/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 109.46 on 01/09/26 | 177.73 on 01/09/26 | 67.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -15.52% since 09/17/25 | -41.15% since 09/17/25 | -28.70% since 09/17/25 | ||
| Low | 86.94 on 03/09/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 109.46 on 01/09/26 | 186.85 on 09/23/25 | 69.85 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,055,216 | 33,115,330 | 16,751,111 | ||
| Shares Outstanding, K | 218,073 | 329,473 | 361,171 | ||
| Annual Sales | 7,314,800,000 | 5,601,480,000 | 4,779,800,000 | ||
| Annual Net Income | 2,087,100,000 | 527,360,000 | 808,700,000 | ||
| Last Quarter Sales | 1,934,100,000 | 1,504,920,000 | 1,901,100,000 | ||
| Last Quarter Net Income | 445,300,000 | 54,250,000 | 358,100,000 | ||
| 60-Month Beta | 1.54 | 1.56 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 02/04/26 | 1.45 on 02/05/26 | 1.01 on 02/06/26 | ||
| Latest Earnings Date | 05/01/26 | 05/04/26 | 05/08/26 | ||
| Most Recent Dividend | 1.300 on 03/16/26 | 1.350 on 03/17/26 | 0.350 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 21.38 | 11.30 | ||