T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | ARES | CG | ||
| Company | T Rowe Price Group | Ares Management LP | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 101.90 | 127.73 | 49.86 | ||
| High | 102.59 | 128.79 | 49.93 | ||
| Low | 101.21 | 123.21 | 47.93 | ||
| Latest | 102.01 | 123.41 | 48.02 | ||
| Change | -0.40 | -5.12 | -2.02 | ||
| % Change | -0.39% | -3.98% | -4.04% | ||
| Volume | 2,047,000 | 2,895,200 | 3,491,100 | ||
| 20-Day Average Volume | 2,184,395 | 3,036,950 | 3,479,085 | ||
| Previous Close | 102.41 | 128.53 | 50.04 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.11 | 120.09 | 49.72 | ||
| 20-Day Raw Stochastic | 52.72% | 71.12% | 18.80% | ||
| 20-Day Relative Strength | 57.33 | 54.99 | 45.40 | ||
| Weighted Alpha | +4.07 | -29.26 | -8.47 | ||
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/08/26 | -2.25% since 05/08/26 | -5.16% since 05/08/26 | ||
| Low | 100.70 on 05/12/26 | 120.11 on 05/13/26 | 47.93 on 05/15/26 | ||
| High | 105.71 on 05/11/26 | 129.35 on 05/14/26 | 51.16 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 04/15/26 | +3.46% since 04/15/26 | -7.76% since 04/15/26 | ||
| Low | 95.07 on 04/16/26 | 108.78 on 04/30/26 | 46.67 on 04/28/26 | ||
| High | 106.93 on 05/06/26 | 129.35 on 05/14/26 | 53.85 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.80% since 02/13/26 | -7.82% since 02/13/26 | -11.87% since 02/13/26 | ||
| Low | 85.22 on 03/20/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 106.93 on 05/06/26 | 135.08 on 02/17/26 | 55.65 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 11/14/25 | -15.70% since 11/14/25 | -9.96% since 11/14/25 | ||
| Low | 85.22 on 03/20/26 | 95.80 on 03/12/26 | 44.83 on 03/12/26 | ||
| High | 109.46 on 01/09/26 | 181.19 on 12/10/25 | 67.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,857,376 | 40,706,544 | 17,285,952 | ||
| Shares Outstanding, K | 214,267 | 329,848 | 359,974 | ||
| Annual Sales | 7,314,800,000 | 5,601,480,000 | 4,779,800,000 | ||
| Annual Net Income | 2,087,100,000 | 527,360,000 | 808,700,000 | ||
| Last Quarter Sales | 1,857,000,000 | 1,396,440,000 | 254,000,000 | ||
| Last Quarter Net Income | 498,200,000 | 142,590,000 | -132,200,000 | ||
| 60-Month Beta | 1.51 | 1.50 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 04/30/26 | 1.24 on 05/01/26 | 0.89 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 1.300 on 03/16/26 | 1.350 on 03/17/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/16/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 26.18 | 13.20 | ||