T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | OWL | PFG | ||
| Company | T Rowe Price Group | Blue Owl Capital Inc | Principal Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 112.37 | 18.29 | 80.94 | ||
| High | 113.55 | 18.29 | 81.47 | ||
| Low | 111.20 | 17.73 | 80.31 | ||
| Last | 111.50 | 17.95 | 81.21 | ||
| Change | +0.34 | -0.16 | +0.73 | ||
| % Change | +0.31% | -0.88% | +0.91% | ||
| Volume | 1,271,900 | 6,892,800 | 784,800 | ||
| 20-Day Average Volume | 1,683,010 | 3,924,880 | 978,235 | ||
| Previous Close | 111.16 | 18.11 | 80.48 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.69 | 18.63 | 80.51 | ||
| 20-Day Raw Stochastic | 33.31% | 10.54% | 49.42% | ||
| 20-Day Relative Strength | 46.94% | 45.87% | 50.35% | ||
| Weighted Alpha | +4.41 | +72.30 | +13.57 | ||
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/26/24 | -4.47% since 04/26/24 | +2.64% since 04/26/24 | ||
| Low | 109.10 on 05/01/24 | 17.73 on 05/03/24 | 78.90 on 05/01/24 | ||
| High | 114.96 on 04/29/24 | 19.78 on 05/02/24 | 81.47 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 04/03/24 | -7.38% since 04/03/24 | -5.32% since 04/03/24 | ||
| Low | 107.43 on 04/25/24 | 17.73 on 05/03/24 | 77.26 on 04/26/24 | ||
| High | 120.25 on 04/04/24 | 19.86 on 04/09/24 | 86.79 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.60% since 02/02/24 | +12.89% since 02/02/24 | +4.09% since 02/02/24 | ||
| Low | 103.40 on 02/13/24 | 15.59 on 02/05/24 | 76.47 on 02/05/24 | ||
| High | 122.27 on 03/28/24 | 19.87 on 04/03/24 | 86.79 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +16.55% since 11/03/23 | +35.37% since 11/03/23 | +13.28% since 11/03/23 | ||
| Low | 90.02 on 11/10/23 | 12.83 on 11/06/23 | 68.69 on 11/10/23 | ||
| High | 122.27 on 03/28/24 | 19.87 on 04/03/24 | 86.79 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,822,030 | 25,875,640 | 18,924,872 | ||
| Shares Outstanding, K | 223,300 | 1,428,804 | 235,150 | ||
| Annual Sales | 6,460,500,000 | 1,731,610,000 | 13,665,800,000 | ||
| Annual Net Income | 1,788,700,000 | 54,340,000 | 623,200,000 | ||
| Last Quarter Sales | 1,750,200,000 | 494,040,000 | 4,053,300,000 | ||
| Last Quarter Net Income | 573,800,000 | 18,060,000 | 532,500,000 | ||
| 60-Month Beta | 1.40 | 1.24 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 04/26/24 | 0.18 on 02/09/24 | 1.65 on 04/25/24 | ||
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 1.240 on 03/14/24 | 0.140 on 02/22/24 | 0.690 on 03/11/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 28.69 | 11.86 | ||