T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | MSCI | TPG | ||
| Company | T Rowe Price Group | MSCI Inc | Tpg Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 115.54 | 570.00 | 48.71 | ||
| High | 115.86 | 574.27 | 48.71 | ||
| Low | 113.07 | 563.96 | 47.53 | ||
| Last | 113.61 | 565.25 | 48.44 | ||
| Change | -1.37 | -6.62 | +0.53 | ||
| Percent Change | -1.19% | -1.16% | +1.11% | ||
| Volume | 907,143 | 391,499 | 1,838,952 | ||
| 20-Day Average Volume | 2,053,073 | 744,547 | 2,223,739 | ||
| Previous | 114.98 | 571.87 | 47.91 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.69 | 587.52 | 44.01 | ||
| 20-Day Raw Stochastic | 32.30% | 18.71% | 85.23% | ||
| 20-Day Relative Strength | 50.43 | 44.48 | 64.39 | ||
| Weighted Alpha | +13.25 | +1.04 | -16.32 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/30/26 | -1.67% since 07/30/26 | +13.78% since 07/30/26 | ||
| Low | 110.25 on 07/31/26 | 563.96 on 08/06/26 | 42.38 on 07/31/26 | ||
| High | 116.92 on 08/05/26 | 582.91 on 08/04/26 | 49.91 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 07/06/26 | -7.81% since 07/06/26 | +14.07% since 07/06/26 | ||
| Low | 110.25 on 07/31/26 | 548.01 on 07/21/26 | 40.92 on 07/23/26 | ||
| High | 122.00 on 07/28/26 | 644.77 on 07/17/26 | 49.91 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 05/06/26 | -2.75% since 05/06/26 | +7.91% since 05/06/26 | ||
| Low | 100.50 on 05/21/26 | 542.33 on 06/25/26 | 38.46 on 06/29/26 | ||
| High | 122.00 on 07/28/26 | 644.77 on 07/17/26 | 49.91 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 02/06/26 | +1.49% since 02/06/26 | -11.70% since 02/06/26 | ||
| Low | 85.22 on 03/20/26 | 501.08 on 02/12/26 | 36.95 on 04/02/26 | ||
| High | 122.00 on 07/28/26 | 644.77 on 07/17/26 | 56.76 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,527,072 | 41,574,944 | 18,412,388 | ||
| Shares Outstanding, K | 213,316 | 72,700 | 384,312 | ||
| Annual Sales, $M | 7,314,800,000 | 3,134,460,000 | 4,670,210,000 | ||
| Annual Net Income, $M | 2,087,100,000 | 1,202,310,000 | 184,590,000 | ||
| Last Qtr Sales, $M | 1,907,400,000 | 867,000,000 | 500,010,000 | ||
| Last Qtr Income, $M | 632,000,000 | 342,000,000 | -1,450,000 | ||
| 60-Month Beta | 1.47 | 1.23 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 07/31/26 | 4.94 on 07/21/26 | 0.69 on 08/04/26 | ||
| Latest Earnings Date | 10/30/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 1.300 on 06/15/26 | 2.050 on 05/15/26 | 0.590 on 05/11/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 30.69 | 18.62 | ||