T Rowe Price Group
(TROW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | TPG | CG | ||
| Company | T Rowe Price Group | Tpg Inc Cl A | The Carlyle Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.85 | 53.21 | 58.15 | ||
| High | 99.00 | 56.30 | 59.56 | ||
| Low | 93.00 | 51.91 | 56.65 | ||
| Latest | 97.02 | 56.09 | 58.39 | ||
| Change | -5.64 | +2.75 | +0.12 | ||
| % Change | -5.49% | +5.16% | +0.21% | ||
| Volume | 5,509,600 | 5,657,600 | 4,156,700 | ||
| 20-Day Average Volume | 2,029,715 | 2,453,270 | 2,832,375 | ||
| Previous Close | 102.66 | 53.34 | 58.27 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.41 | 62.43 | 62.38 | ||
| 20-Day Raw Stochastic | 24.43% | 26.24% | 19.40% | ||
| 20-Day Relative Strength | 37.25 | 37.82 | 43.83 | ||
| Weighted Alpha | -10.92 | -7.81 | +13.60 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 01/28/26 | -5.52% since 01/28/26 | -3.55% since 01/28/26 | ||
| Low | 93.00 on 02/04/26 | 51.31 on 02/03/26 | 56.24 on 02/03/26 | ||
| High | 107.21 on 02/03/26 | 61.10 on 01/29/26 | 62.65 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 01/02/26 | -14.69% since 01/02/26 | -4.06% since 01/02/26 | ||
| Low | 93.00 on 02/04/26 | 51.31 on 02/03/26 | 56.24 on 02/03/26 | ||
| High | 109.46 on 01/09/26 | 70.38 on 01/06/26 | 67.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 11/04/25 | +5.02% since 11/04/25 | +14.13% since 11/04/25 | ||
| Low | 93.00 on 02/04/26 | 51.31 on 02/03/26 | 50.39 on 11/07/25 | ||
| High | 109.46 on 01/09/26 | 70.38 on 01/06/26 | 67.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 08/04/25 | -1.84% since 08/04/25 | -3.38% since 08/04/25 | ||
| Low | 93.00 on 02/04/26 | 51.31 on 02/03/26 | 50.39 on 11/07/25 | ||
| High | 118.22 on 09/04/25 | 70.38 on 01/06/26 | 69.85 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,173,352 | 21,205,948 | 21,044,340 | ||
| Shares Outstanding, K | 218,237 | 378,070 | 360,410 | ||
| Annual Sales | 7,093,600,000 | 3,500,080,000 | 5,425,800,000 | ||
| Annual Net Income | 2,100,100,000 | 23,480,000 | 1,020,400,000 | ||
| Last Quarter Sales | 1,893,500,000 | 1,223,520,000 | 332,700,000 | ||
| Last Quarter Net Income | 646,100,000 | 67,140,000 | 900,000 | ||
| 60-Month Beta | 1.53 | 1.50 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 02/04/26 | 0.53 on 11/04/25 | 0.98 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 02/09/26 | 02/06/26 | ||
| Most Recent Dividend | 1.270 on 12/15/25 | 0.450 on 11/14/25 | 0.350 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 22.99 | 14.75 | ||