Tron Inc (TRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRON | HIVE | CWBC | ||
| Company | Tron Inc | Hive Digital Technologies Ltd | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 2.56 | 25.94 | ||
| High | 1.6050 | 2.71 | 26.17 | ||
| Low | 1.5100 | 2.54 | 25.89 | ||
| Last | 1.5200 | 2.69 | 26.11 | ||
| Change | -0.1000 | +0.11 | +0.07 | ||
| Percent Change | -6.17% | +4.26% | +0.27% | ||
| Volume | 654,600 | 30,343,000 | 221,300 | ||
| 20-Day Average Volume | 466,685 | 17,322,186 | 245,550 | ||
| Previous | 1.6200 | 2.58 | 26.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5063 | 2.87 | 25.75 | ||
| 20-Day Raw Stochastic | 50.00% | 19.88% | 53.21% | ||
| 20-Day Relative Strength | 48.27 | 43.43 | 52.69 | ||
| Weighted Alpha | -70.09 | -36.90 | +28.39 | ||
| Today's Opinion | 64% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | -5.28% since 08/07/26 | +3.61% since 08/07/26 | ||
| Low | 1.4500 on 08/11/26 | 2.54 on 08/14/26 | 24.80 on 08/10/26 | ||
| High | 1.6600 on 08/13/26 | 2.83 on 08/10/26 | 26.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 07/14/26 | -15.41% since 07/14/26 | -2.83% since 07/14/26 | ||
| Low | 1.3500 on 07/17/26 | 2.53 on 07/29/26 | 24.62 on 07/24/26 | ||
| High | 1.6600 on 08/13/26 | 3.34 on 07/22/26 | 28.17 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -30.59% since 05/14/26 | -9.43% since 05/14/26 | +11.15% since 05/14/26 | ||
| Low | 1.3450 on 06/25/26 | 2.53 on 07/29/26 | 23.13 on 05/15/26 | ||
| High | 2.2200 on 05/27/26 | 5.34 on 06/22/26 | 28.17 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 02/13/26 | +21.72% since 02/13/26 | +7.01% since 02/13/26 | ||
| Low | 1.1800 on 02/17/26 | 1.73 on 03/30/26 | 22.00 on 03/19/26 | ||
| High | 2.9499 on 03/25/26 | 5.34 on 06/22/26 | 28.17 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,061 | 722,612 | 708,391 | ||
| Shares Outstanding, K | 474,382 | 268,629 | 27,131 | ||
| Annual Sales, $M | 4,740,000 | 297,790,000 | 196,200,000 | ||
| Annual Net Income, $M | -16,810,000 | -148,450,000 | 38,170,000 | ||
| Last Qtr Sales, $M | 1,180,000 | 71,820,000 | 64,150,000 | ||
| Last Qtr Income, $M | 21,630,000 | -76,340,000 | 2,700,000 | ||
| 60-Month Beta | 8.59 | 3.78 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/26 | -0.28 on 06/02/26 | 0.45 on 07/23/26 | ||
| Latest Earnings Date | 11/09/26 | 08/14/26 | 10/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.68 | ||