Tron Inc (TRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRON | HIVE | CWBC | ||
| Company | Tron Inc | Hive Digital Technologies Ltd | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 3.15 | 26.09 | ||
| High | 1.5601 | 3.17 | 26.26 | ||
| Low | 1.4600 | 2.96 | 24.62 | ||
| Latest | 1.4600 | 2.96 | 25.00 | ||
| Change | -0.0900 | -0.22 | -1.62 | ||
| % Change | -5.81% | -6.92% | -6.09% | ||
| Volume | 568,400 | 13,354,200 | 610,400 | ||
| 20-Day Average Volume | 863,655 | 19,993,561 | 386,045 | ||
| Previous Close | 1.5500 | 3.18 | 26.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5010 | 3.28 | 26.93 | ||
| 20-Day Raw Stochastic | 29.74% | 17.22% | 10.70% | ||
| 20-Day Relative Strength | 43.04 | 43.06 | 42.31 | ||
| Weighted Alpha | -78.72 | -30.81 | +21.30 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 07/17/26 | +3.86% since 07/17/26 | -7.95% since 07/17/26 | ||
| Low | 1.4188 on 07/20/26 | 2.90 on 07/20/26 | 24.62 on 07/24/26 | ||
| High | 1.5900 on 07/23/26 | 3.34 on 07/22/26 | 27.42 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 06/24/26 | -28.50% since 06/24/26 | -6.96% since 06/24/26 | ||
| Low | 1.3450 on 06/25/26 | 2.70 on 07/17/26 | 24.62 on 07/24/26 | ||
| High | 1.7199 on 07/02/26 | 4.23 on 06/25/26 | 28.17 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -26.63% since 04/24/26 | +17.46% since 04/24/26 | +3.35% since 04/24/26 | ||
| Low | 1.3450 on 06/25/26 | 2.19 on 04/29/26 | 23.13 on 05/15/26 | ||
| High | 2.5600 on 05/05/26 | 5.34 on 06/22/26 | 28.17 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -7.59% since 01/23/26 | -8.07% since 01/23/26 | +4.82% since 01/23/26 | ||
| Low | 1.1201 on 02/05/26 | 1.73 on 03/30/26 | 22.00 on 03/19/26 | ||
| High | 2.9499 on 03/25/26 | 5.34 on 06/22/26 | 28.17 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 692,598 | 782,766 | 678,350 | ||
| Shares Outstanding, K | 474,382 | 264,448 | 27,134 | ||
| Annual Sales | 4,740,000 | 297,790,000 | 196,200,000 | ||
| Annual Net Income | -16,810,000 | -148,450,000 | 38,170,000 | ||
| Last Quarter Sales | 1,180,000 | 71,820,000 | 50,680,000 | ||
| Last Quarter Net Income | 21,630,000 | -76,340,000 | 11,490,000 | ||
| 60-Month Beta | 8.48 | 3.77 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/26 | -0.28 on 06/02/26 | 0.61 on 04/23/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 10/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.94 | ||