Tron Inc (TRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRON | NEWT | PDLB | ||
| Company | Tron Inc | Newtekone Inc | Ponce Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 14.73 | 16.48 | ||
| High | 1.6200 | 14.91 | 16.59 | ||
| Low | 1.5402 | 14.39 | 16.30 | ||
| Latest | 1.5700 | 14.64 | 16.45 | ||
| Change | -0.0100 | +0.05 | -0.04 | ||
| % Change | -0.63% | +0.34% | -0.24% | ||
| Volume | 622,800 | 536,400 | 50,900 | ||
| 20-Day Average Volume | 1,633,665 | 324,650 | 63,615 | ||
| Previous Close | 1.5800 | 14.59 | 16.49 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5465 | 12.45 | 16.49 | ||
| 20-Day Raw Stochastic | 55.81% | 92.51% | 46.50% | ||
| 20-Day Relative Strength | 44.11 | 80.50 | 54.23 | ||
| Weighted Alpha | -78.26 | +27.94 | +29.16 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 01/09/26 | +10.16% since 01/09/26 | +2.43% since 01/09/26 | ||
| Low | 1.5402 on 01/16/26 | 13.06 on 01/12/26 | 15.84 on 01/13/26 | ||
| High | 1.8300 on 01/12/26 | 14.91 on 01/16/26 | 16.61 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 12/16/25 | +21.09% since 12/16/25 | -5.51% since 12/16/25 | ||
| Low | 1.2100 on 12/31/25 | 11.31 on 12/30/25 | 15.52 on 01/05/26 | ||
| High | 1.8550 on 01/05/26 | 14.91 on 01/16/26 | 17.80 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -50.16% since 10/16/25 | +41.45% since 10/16/25 | +17.33% since 10/16/25 | ||
| Low | 1.2100 on 12/31/25 | 9.59 on 11/20/25 | 13.91 on 10/31/25 | ||
| High | 3.3958 on 10/20/25 | 14.91 on 01/16/26 | 18.01 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -84.76% since 07/16/25 | +28.99% since 07/16/25 | +18.60% since 07/16/25 | ||
| Low | 1.2100 on 12/31/25 | 9.59 on 11/20/25 | 13.71 on 08/01/25 | ||
| High | 12.8000 on 07/17/25 | 14.91 on 01/16/26 | 18.01 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,671 | 422,906 | 394,816 | ||
| Shares Outstanding, K | 257,115 | 28,887 | 24,001 | ||
| Annual Sales | 4,310,000 | 338,730,000 | 169,850,000 | ||
| Annual Net Income | -4,340,000 | 50,850,000 | 10,970,000 | ||
| Last Quarter Sales | 1,100,000 | 99,480,000 | 48,340,000 | ||
| Last Quarter Net Income | 12,170,000 | 17,900,000 | 6,510,000 | ||
| 60-Month Beta | 13.81 | 1.23 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/25 | 0.67 on 10/29/25 | 0.27 on 10/24/25 | ||
| Latest Earnings Date | 03/30/26 | 01/29/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.190 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.54 | 18.53 | ||