Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | APP | TT | SLB | SYM |
| Company | Taronis Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 702.00 | 383.31 | 38.25 | 59.33 |
| High | 0.0001 | 720.99 | 386.66 | 38.49 | 61.09 |
| Low | 0.0001 | 700.00 | 382.86 | 38.16 | 58.88 |
| Latest | 0.0001 | 710.18 | 386.52 | 38.27 | 59.00 |
| Change | unch | +15.81 | +1.30 | +0.14 | +0.81 |
| % Change | unch | +2.28% | +0.34% | +0.37% | +1.39% |
| Volume | 300 | 1,261,677 | 297,310 | 3,511,100 | 310,869 |
| 20-Day Average Volume | 26,115 | 3,654,269 | 1,253,107 | 15,407,704 | 4,400,604 |
| Previous Close | 0.0001 | 694.37 | 385.22 | 38.13 | 58.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 653.00 | 402.49 | 37.72 | 65.35 |
| 20-Day Raw Stochastic | 0.00% | 94.67% | 7.29% | 58.31% | 27.46% |
| 20-Day Relative Strength | 45.95 | 61.25 | 36.55 | 55.24 | 46.92 |
| Weighted Alpha | -78.18 | +120.13 | -1.82 | +6.60 | +70.02 |
| Today's Opinion | 96% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | +6.49% since 12/12/25 | -1.78% since 12/12/25 | -2.97% since 12/12/25 | -3.35% since 12/12/25 |
| Low | 0.0001 on 02/08/23 | 654.00 on 12/16/25 | 381.21 on 12/17/25 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 0.0003 on 02/07/23 | 718.06 on 12/19/25 | 398.93 on 12/15/25 | 39.50 on 12/15/25 | 63.89 on 12/17/25 |
| 1-Month | |||||
| %Chg | unch since 01/06/23 | +34.74% since 11/19/25 | -5.55% since 11/19/25 | +6.75% since 11/19/25 | +10.03% since 11/19/25 |
| Low | 0.0001 on 02/08/23 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 0.0003 on 02/07/23 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | +9.94% since 09/19/25 | -5.49% since 09/19/25 | +11.18% since 09/19/25 | +4.07% since 09/19/25 |
| Low | 0.0001 on 02/08/23 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 0.0009 on 12/29/22 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | +107.38% since 06/18/25 | -8.48% since 06/18/25 | +6.78% since 06/18/25 | +66.30% since 06/18/25 |
| Low | 0.0001 on 02/08/23 | 320.00 on 06/23/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.07 on 06/23/25 |
| High | 0.0050 on 09/19/22 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 234,665,792 | 85,418,288 | 56,963,320 | 34,420,432 |
| Shares Outstanding, K | 20 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 9,710,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -15,040,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | N/A | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | N/A | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | -0.74 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.03 | 29.82 | 12.55 | 0.00 |