Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | APP | TT | SLB | COHR |
| Company | Taronis Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 404.75 | 485.08 | 52.30 | 282.12 |
| High | 0.0001 | 417.58 | 488.56 | 53.20 | 283.20 |
| Low | 0.0001 | 401.45 | 474.43 | 52.12 | 256.16 |
| Latest | 0.0001 | 408.04 | 475.63 | 52.56 | 257.85 |
| Change | unch | +16.06 | -5.36 | +0.14 | -24.54 |
| % Change | unch | +4.10% | -1.11% | +0.27% | -8.69% |
| Volume | 300 | 1,418,880 | 166,405 | 6,124,176 | 1,827,326 |
| 20-Day Average Volume | 26,115 | 5,411,519 | 1,027,233 | 12,160,386 | 4,294,430 |
| Previous Close | 0.0001 | 391.98 | 480.99 | 52.42 | 282.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 469.83 | 477.98 | 47.34 | 317.40 |
| 20-Day Raw Stochastic | 0.00% | 11.87% | 46.54% | 90.56% | 2.85% |
| 20-Day Relative Strength | 45.95 | 39.88 | 51.45 | 58.73 | 37.67 |
| Weighted Alpha | -78.18 | -17.95 | +12.38 | +51.53 | +111.06 |
| Today's Opinion | 96% Sell | 72% Sell | 88% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 96% Sell | 56% Sell | 100% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -3.56% since 07/20/26 | +1.97% since 07/20/26 | +12.87% since 07/20/26 | -9.16% since 07/20/26 |
| Low | 0.0001 on 02/08/23 | 386.97 on 07/24/26 | 465.57 on 07/22/26 | 45.18 on 07/21/26 | 256.16 on 07/27/26 |
| High | 0.0003 on 02/07/23 | 434.60 on 07/21/26 | 487.76 on 07/27/26 | 53.17 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -14.17% since 06/26/26 | -0.10% since 06/26/26 | +11.40% since 06/26/26 | -31.87% since 06/26/26 |
| Low | 0.0001 on 02/08/23 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.0003 on 02/07/23 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.17 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -11.04% since 04/27/26 | -1.75% since 04/27/26 | -5.20% since 04/27/26 | -19.37% since 04/27/26 |
| Low | 0.0001 on 02/08/23 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.0009 on 12/29/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -24.67% since 01/27/26 | +21.69% since 01/27/26 | +3.36% since 01/27/26 | +21.15% since 01/27/26 |
| Low | 0.0001 on 02/08/23 | 359.00 on 02/13/26 | 386.07 on 01/28/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.0050 on 09/19/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 131,681,768 | 106,325,240 | 78,370,936 | 55,246,500 |
| Shares Outstanding, K | 20 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 9,710,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -15,040,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | -0.74 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 01/06/21 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.65 | 36.20 | 17.30 | 78.50 |