Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | ST | BMI | THR | FEIM |
| Company | Transcat Inc | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.22 | 42.20 | 118.36 | 60.75 | 48.77 |
| High | 75.30 | 42.55 | 120.24 | 61.43 | 48.77 |
| Low | 72.92 | 38.38 | 117.51 | 58.72 | 45.84 |
| Latest | 74.45 | 39.57 | 117.86 | 59.31 | 47.17 |
| Change | -1.23 | -1.96 | -0.56 | -1.21 | -1.60 |
| % Change | -1.63% | -4.72% | -0.47% | -2.00% | -3.28% |
| Volume | 104,400 | 5,219,600 | 562,600 | 682,000 | 152,700 |
| 20-Day Average Volume | 118,635 | 2,010,185 | 837,050 | 396,265 | 168,585 |
| Previous Close | 75.68 | 41.53 | 118.42 | 60.52 | 48.77 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 39.03 | 139.62 | 53.95 | 53.52 |
| 20-Day Raw Stochastic | 17.06% | 66.76% | 11.46% | 82.05% | 20.03% |
| 20-Day Relative Strength | 46.66 | 55.85 | 33.40 | 64.63 | 44.11 |
| Weighted Alpha | -3.96 | +69.98 | -47.62 | +139.12 | +68.96 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 04/22/26 | -3.25% since 04/22/26 | -4.61% since 04/22/26 | +11.07% since 04/22/26 | -12.34% since 04/22/26 |
| Low | 72.92 on 04/29/26 | 38.38 on 04/29/26 | 117.42 on 04/28/26 | 52.97 on 04/23/26 | 45.84 on 04/29/26 |
| High | 81.50 on 04/27/26 | 42.55 on 04/29/26 | 124.28 on 04/24/26 | 61.43 on 04/29/26 | 53.83 on 04/23/26 |
| 1-Month | |||||
| %Chg | +4.39% since 03/27/26 | +13.74% since 03/27/26 | -19.17% since 03/27/26 | +15.93% since 03/27/26 | +8.61% since 03/27/26 |
| Low | 69.05 on 03/30/26 | 33.28 on 03/30/26 | 112.09 on 04/20/26 | 48.88 on 03/30/26 | 40.73 on 03/30/26 |
| High | 85.19 on 04/21/26 | 42.55 on 04/29/26 | 162.44 on 04/14/26 | 61.43 on 04/29/26 | 60.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +27.26% since 01/29/26 | +13.32% since 01/29/26 | -18.39% since 01/29/26 | +30.12% since 01/29/26 | -17.85% since 01/29/26 |
| Low | 57.89 on 01/30/26 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 43.02 on 02/05/26 | 39.80 on 03/20/26 |
| High | 85.19 on 04/21/26 | 42.55 on 04/29/26 | 163.16 on 02/20/26 | 61.43 on 04/29/26 | 60.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +0.24% since 10/29/25 | +21.23% since 10/29/25 | -35.60% since 10/29/25 | +112.50% since 10/29/25 | +26.99% since 10/29/25 |
| Low | 50.23 on 12/09/25 | 28.16 on 11/18/25 | 112.09 on 04/20/26 | 27.13 on 10/30/25 | 26.05 on 11/14/25 |
| High | 85.19 on 04/21/26 | 42.55 on 04/29/26 | 192.28 on 11/10/25 | 61.43 on 04/29/26 | 61.47 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,261 | 6,055,074 | 3,456,206 | 1,989,292 | 479,989 |
| Shares Outstanding, K | 9,332 | 145,800 | 29,186 | 32,870 | 9,842 |
| Annual Sales | 278,420,000 | 3,704,500,000 | 916,660,000 | 498,210,000 | 69,810,000 |
| Annual Net Income | 14,520,000 | 31,300,000 | 141,630,000 | 53,520,000 | 23,690,000 |
| Last Quarter Sales | 83,860,000 | 917,880,000 | 202,280,000 | 147,310,000 | 16,890,000 |
| Last Quarter Net Income | -1,100,000 | 63,240,000 | 27,340,000 | 18,290,000 | 1,570,000 |
| 60-Month Beta | 0.71 | 1.14 | 0.90 | 0.72 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/03/26 | 0.86 on 04/28/26 | 0.93 on 04/17/26 | 0.66 on 02/05/26 | 0.16 on 03/11/26 |
| Earnings Date | 05/18/26 | 04/28/26 | 07/28/26 | 05/28/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 05/22/26 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 40.05 | 12.32 | 27.76 | 25.40 | 66.75 |