Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | ST | BMI | THR | FEIM |
| Company | Transcat Inc | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.45 | 33.29 | 143.56 | 45.00 | 51.60 |
| High | 73.45 | 33.45 | 149.10 | 46.02 | 54.00 |
| Low | 70.30 | 32.58 | 143.25 | 44.91 | 51.46 |
| Latest | 70.67 | 32.98 | 148.85 | 45.27 | 51.90 |
| Change | -4.19 | -1.26 | +2.85 | -1.43 | -1.21 |
| % Change | -5.60% | -3.68% | +1.95% | -3.06% | -2.28% |
| Volume | 101,600 | 1,970,100 | 356,400 | 505,900 | 92,600 |
| 20-Day Average Volume | 166,005 | 2,559,790 | 412,045 | 879,755 | 144,695 |
| Previous Close | 74.86 | 34.24 | 146.00 | 46.70 | 53.11 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.43 | 36.46 | 154.38 | 50.14 | 50.38 |
| 20-Day Raw Stochastic | 3.29% | 6.14% | 28.13% | 2.64% | 57.36% |
| 20-Day Relative Strength | 48.23 | 40.01 | 41.23 | 46.74 | 51.43 |
| Weighted Alpha | -7.48 | +20.95 | -32.64 | +73.27 | +143.29 |
| Today's Opinion | 16% Buy | 40% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 02/27/26 | -11.68% since 02/27/26 | -2.35% since 02/27/26 | -10.85% since 02/27/26 | +3.37% since 02/27/26 |
| Low | 70.30 on 03/06/26 | 32.58 on 03/06/26 | 143.25 on 03/06/26 | 44.91 on 03/06/26 | 49.49 on 03/02/26 |
| High | 81.54 on 03/02/26 | 37.29 on 03/02/26 | 153.35 on 03/02/26 | 51.06 on 03/02/26 | 57.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -7.42% since 02/06/26 | -8.36% since 02/06/26 | -1.57% since 02/06/26 | -10.21% since 02/06/26 | -0.63% since 02/06/26 |
| Low | 70.30 on 03/06/26 | 32.58 on 03/06/26 | 143.25 on 03/06/26 | 44.91 on 03/06/26 | 43.76 on 02/12/26 |
| High | 81.54 on 03/02/26 | 39.09 on 02/24/26 | 163.16 on 02/20/26 | 58.56 on 02/24/26 | 57.95 on 03/04/26 |
| 3-Month | |||||
| %Chg | +31.26% since 12/05/25 | -1.70% since 12/05/25 | -17.37% since 12/05/25 | +15.72% since 12/05/25 | +65.71% since 12/05/25 |
| Low | 50.23 on 12/09/25 | 32.50 on 12/31/25 | 139.14 on 01/28/26 | 37.02 on 12/31/25 | 31.00 on 12/08/25 |
| High | 81.54 on 03/02/26 | 39.09 on 02/24/26 | 186.76 on 12/15/25 | 58.56 on 02/24/26 | 61.47 on 01/13/26 |
| 6-Month | |||||
| %Chg | -9.61% since 09/05/25 | +2.97% since 09/05/25 | -18.59% since 09/05/25 | +77.11% since 09/05/25 | +64.24% since 09/05/25 |
| Low | 50.23 on 12/09/25 | 28.16 on 11/18/25 | 139.14 on 01/28/26 | 24.49 on 09/10/25 | 26.05 on 11/14/25 |
| High | 81.54 on 03/02/26 | 39.09 on 02/24/26 | 204.00 on 10/21/25 | 58.56 on 02/24/26 | 61.47 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 659,507 | 4,808,484 | 4,343,740 | 1,487,029 | 507,457 |
| Shares Outstanding, K | 9,332 | 145,800 | 29,182 | 32,848 | 9,778 |
| Annual Sales | 278,420,000 | 3,704,500,000 | 916,660,000 | 498,210,000 | 69,810,000 |
| Annual Net Income | 14,520,000 | 31,300,000 | 141,630,000 | 53,520,000 | 23,690,000 |
| Last Quarter Sales | 83,860,000 | 917,900,000 | 220,710,000 | 147,310,000 | 17,130,000 |
| Last Quarter Net Income | -1,100,000 | 63,200,000 | 33,580,000 | 18,290,000 | 1,800,000 |
| 60-Month Beta | 0.71 | 1.14 | 0.87 | 0.71 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/03/25 | 0.88 on 02/19/26 | 1.14 on 01/28/26 | 0.66 on 02/05/26 | 0.18 on 12/11/25 |
| Latest Earnings Date | 05/18/26 | 05/14/26 | 04/16/26 | 05/28/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividends Date | N/A | 02/11/26 | 02/27/26 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 9.98 | 30.42 | 21.92 | 24.25 |