Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | WELL | PLD | AMT | DLR |
| Company | Terreno Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.51 | 221.41 | 142.53 | 174.63 | 193.70 |
| High | 66.94 | 221.41 | 143.28 | 175.30 | 194.36 |
| Low | 65.68 | 216.89 | 141.85 | 170.19 | 191.35 |
| Latest | 65.71 | 217.75 | 142.66 | 170.50 | 192.84 |
| Change | -0.57 | -2.39 | +0.66 | -3.37 | -0.47 |
| % Change | -0.86% | -1.09% | +0.46% | -1.94% | -0.24% |
| Volume | 541,800 | 2,901,200 | 2,484,300 | 2,922,500 | 2,753,300 |
| 20-Day Average Volume | 570,025 | 2,941,010 | 3,262,570 | 2,909,765 | 2,174,790 |
| Previous Close | 66.28 | 220.14 | 142.00 | 173.87 | 193.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.86 | 212.97 | 142.13 | 178.23 | 197.97 |
| 20-Day Raw Stochastic | 78.58% | 82.78% | 62.63% | 2.23% | 12.57% |
| 20-Day Relative Strength | 53.76 | 58.38 | 55.86 | 41.60 | 51.88 |
| Weighted Alpha | +14.27 | +45.53 | +30.94 | -20.43 | +17.63 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 05/07/26 | +2.25% since 05/07/26 | +0.26% since 05/07/26 | -5.16% since 05/07/26 | -1.00% since 05/07/26 |
| Low | 64.89 on 05/12/26 | 213.18 on 05/11/26 | 141.85 on 05/14/26 | 170.19 on 05/14/26 | 190.64 on 05/13/26 |
| High | 67.14 on 05/08/26 | 221.68 on 05/13/26 | 145.34 on 05/11/26 | 180.51 on 05/12/26 | 197.54 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.09% since 04/14/26 | +3.20% since 04/14/26 | +3.11% since 04/14/26 | -3.35% since 04/14/26 | -1.51% since 04/14/26 |
| Low | 58.96 on 04/17/26 | 198.88 on 04/22/26 | 137.49 on 04/15/26 | 170.19 on 05/14/26 | 190.64 on 05/13/26 |
| High | 67.55 on 04/20/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -0.59% since 02/13/26 | +3.34% since 02/13/26 | +2.66% since 02/13/26 | -11.24% since 02/13/26 | +6.56% since 02/13/26 |
| Low | 58.96 on 04/17/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 67.55 on 04/20/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +8.18% since 11/14/25 | +12.35% since 11/14/25 | +16.14% since 11/14/25 | -7.13% since 11/14/25 | +21.91% since 11/14/25 |
| Low | 57.95 on 01/06/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 67.55 on 04/20/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,046,028 | 155,399,904 | 132,392,000 | 81,004,816 | 67,930,296 |
| Shares Outstanding, K | 106,307 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 476,380,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 402,990,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 124,440,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 69,430,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.06 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/06/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.520 on 03/27/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/26/26 | 05/13/26 | 06/16/26 | 04/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 39.26 | 24.41 | 16.48 | 25.49 |