Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | WELL | PLD | AMT | DLR |
| Company | Terreno Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.47 | 196.11 | 130.51 | 172.63 | 177.11 |
| High | 61.99 | 199.20 | 133.24 | 173.11 | 181.97 |
| Low | 60.57 | 194.28 | 129.70 | 170.48 | 176.55 |
| Latest | 61.42 | 197.71 | 132.18 | 172.58 | 180.21 |
| Change | +0.81 | +2.41 | +3.40 | +2.22 | +5.03 |
| % Change | +1.34% | +1.23% | +2.64% | +1.30% | +2.87% |
| Volume | 484,100 | 3,425,200 | 4,336,100 | 4,425,800 | 3,178,800 |
| 20-Day Average Volume | 602,865 | 3,244,495 | 3,612,070 | 3,356,610 | 2,002,290 |
| Previous Close | 60.61 | 195.30 | 128.78 | 170.36 | 175.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.16 | 202.91 | 132.47 | 179.62 | 178.33 |
| 20-Day Raw Stochastic | 23.27% | 23.07% | 35.15% | 28.95% | 68.80% |
| 20-Day Relative Strength | 44.82 | 46.06 | 48.02 | 42.74 | 56.69 |
| Weighted Alpha | +8.84 | +34.22 | +31.06 | -22.04 | +26.55 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/24/26 | +0.56% since 03/24/26 | +1.40% since 03/24/26 | +1.30% since 03/24/26 | +3.15% since 03/24/26 |
| Low | 60.45 on 03/30/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 62.14 on 03/26/26 | 199.20 on 03/31/26 | 133.24 on 03/31/26 | 173.11 on 03/31/26 | 181.97 on 03/31/26 |
| 1-Month | |||||
| %Chg | -7.02% since 02/27/26 | -4.54% since 02/27/26 | -7.29% since 02/27/26 | -10.05% since 02/27/26 | +1.70% since 02/27/26 |
| Low | 60.14 on 03/20/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 66.60 on 03/02/26 | 214.55 on 03/17/26 | 143.02 on 03/02/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | +1.89% since 12/26/25 | +5.24% since 12/26/25 | +2.70% since 12/26/25 | -2.17% since 12/26/25 | +16.26% since 12/26/25 |
| Low | 57.95 on 01/06/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 66.74 on 02/17/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +6.47% since 09/26/25 | +13.04% since 09/26/25 | +15.75% since 09/26/25 | -11.16% since 09/26/25 | +5.10% since 09/26/25 |
| Low | 55.92 on 10/10/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 66.74 on 02/17/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.50 on 09/29/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,440,176 | 136,271,168 | 120,052,712 | 79,402,240 | 60,194,472 |
| Shares Outstanding, K | 106,256 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 476,380,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 402,990,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 137,480,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 158,220,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.12 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.520 on 03/27/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/27/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 37.15 | 22.19 | 15.75 | 23.74 |