Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | WELL | PLD | AMT | DLR |
| Company | Terreno Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.42 | 235.40 | 142.00 | 169.00 | 178.40 |
| High | 70.81 | 237.22 | 142.90 | 169.29 | 178.77 |
| Low | 70.23 | 234.00 | 141.58 | 166.70 | 172.40 |
| Latest | 70.54 | 234.67 | 142.21 | 167.21 | 175.00 |
| Change | +0.26 | +0.12 | +0.05 | -2.29 | -2.92 |
| % Change | +0.37% | +0.05% | +0.04% | -1.35% | -1.64% |
| Volume | 77,977 | 367,017 | 444,346 | 304,720 | 528,475 |
| 20-Day Average Volume | 1,164,380 | 3,498,437 | 3,841,794 | 3,531,422 | 3,869,151 |
| Previous Close | 70.28 | 234.55 | 142.16 | 169.50 | 177.92 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.78 | 225.07 | 141.41 | 171.46 | 183.82 |
| 20-Day Raw Stochastic | 94.99% | 93.72% | 44.78% | 26.11% | 9.55% |
| 20-Day Relative Strength | 63.45 | 63.64 | 50.19 | 42.70 | 39.82 |
| Weighted Alpha | +26.66 | +49.70 | +28.75 | -23.63 | -2.17 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 07/07/26 | -0.32% since 07/07/26 | -1.23% since 07/07/26 | +1.28% since 07/07/26 | -0.29% since 07/07/26 |
| Low | 67.30 on 07/08/26 | 228.37 on 07/10/26 | 138.78 on 07/10/26 | 163.66 on 07/09/26 | 172.54 on 07/14/26 |
| High | 70.77 on 07/14/26 | 238.00 on 07/08/26 | 143.07 on 07/08/26 | 170.90 on 07/13/26 | 181.32 on 07/10/26 |
| 1-Month | |||||
| %Chg | +4.62% since 06/12/26 | +10.55% since 06/12/26 | -4.63% since 06/12/26 | -10.59% since 06/12/26 | -5.32% since 06/12/26 |
| Low | 62.99 on 06/18/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 70.77 on 07/14/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 188.02 on 06/15/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +7.20% since 04/14/26 | +12.25% since 04/14/26 | +2.52% since 04/14/26 | -5.13% since 04/14/26 | -10.92% since 04/14/26 |
| Low | 58.96 on 04/17/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 70.77 on 07/14/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +15.74% since 01/14/26 | +25.50% since 01/14/26 | +7.29% since 01/14/26 | -5.70% since 01/14/26 | +9.51% since 01/14/26 |
| Low | 58.96 on 04/17/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 70.77 on 07/14/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,471,255 | 165,572,128 | 132,541,184 | 78,968,864 | 62,522,156 |
| Shares Outstanding, K | 106,307 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 476,380,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 402,990,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 124,440,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 69,430,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.05 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/06/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.520 on 06/26/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/26/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 41.80 | 23.92 | 15.54 | 23.55 |