Terreno Realty Corp
(TRNO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | STAG | RHP | ||
| Company | Terreno Realty Corp | Stag Industrial Inc | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.64 | 39.80 | 103.69 | ||
| High | 65.69 | 39.84 | 105.30 | ||
| Low | 64.88 | 37.65 | 102.94 | ||
| Latest | 64.97 | 38.03 | 104.42 | ||
| Change | -0.46 | -1.20 | +1.75 | ||
| % Change | -0.70% | -3.06% | +1.70% | ||
| Volume | 45,876 | 465,489 | 51,375 | ||
| 20-Day Average Volume | 853,205 | 1,629,378 | 432,475 | ||
| Previous Close | 65.43 | 39.23 | 102.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.01 | 37.93 | 96.52 | ||
| 20-Day Raw Stochastic | 83.37% | 63.15% | 97.14% | ||
| 20-Day Relative Strength | 63.55 | 54.71 | 70.39 | ||
| Weighted Alpha | +5.22 | +11.20 | +8.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/05/26 | -2.11% since 02/05/26 | +9.35% since 02/05/26 | ||
| Low | 64.70 on 02/06/26 | 38.43 on 02/12/26 | 94.95 on 02/06/26 | ||
| High | 66.46 on 02/06/26 | 39.88 on 02/06/26 | 105.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.01% since 01/12/26 | +1.45% since 01/12/26 | +11.00% since 01/12/26 | ||
| Low | 58.77 on 01/13/26 | 36.33 on 01/23/26 | 92.53 on 01/14/26 | ||
| High | 66.46 on 02/06/26 | 39.88 on 02/06/26 | 105.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 11/12/25 | -1.33% since 11/12/25 | +10.85% since 11/12/25 | ||
| Low | 57.95 on 01/06/26 | 36.33 on 01/23/26 | 90.05 on 11/20/25 | ||
| High | 66.46 on 02/06/26 | 39.88 on 02/06/26 | 105.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +21.05% since 08/12/25 | +10.96% since 08/12/25 | +10.31% since 08/12/25 | ||
| Low | 53.46 on 08/14/25 | 34.33 on 08/18/25 | 83.82 on 10/31/25 | ||
| High | 66.46 on 02/06/26 | 39.88 on 02/06/26 | 105.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,816,367 | 7,326,203 | 6,468,621 | ||
| Shares Outstanding, K | 104,178 | 186,750 | 63,004 | ||
| Annual Sales | 476,380,000 | 767,380,000 | 2,339,230,000 | ||
| Annual Net Income | 402,990,000 | 189,220,000 | 271,640,000 | ||
| Last Quarter Sales | 137,480,000 | 211,120,000 | 592,460,000 | ||
| Last Quarter Net Income | 158,220,000 | 48,640,000 | 34,890,000 | ||
| 60-Month Beta | 1.13 | 1.06 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/05/25 | 0.66 on 02/11/26 | 0.53 on 11/03/25 | ||
| Latest Earnings Date | 05/06/26 | 02/11/26 | 02/23/26 | ||
| Most Recent Dividend | 0.520 on 12/15/25 | 0.124 on 12/31/25 | 1.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 15.77 | 12.43 | ||