Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | STAG | HR | ||
| Company | Terreno Realty Corp | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.93 | 38.21 | 18.63 | ||
| High | 64.48 | 38.73 | 18.66 | ||
| Low | 61.93 | 37.93 | 18.21 | ||
| Latest | 63.21 | 38.37 | 18.46 | ||
| Change | +0.52 | +0.01 | +0.03 | ||
| % Change | +0.83% | +0.03% | +0.16% | ||
| Volume | 872,500 | 1,003,800 | 2,645,600 | ||
| 20-Day Average Volume | 685,355 | 1,378,175 | 4,036,115 | ||
| Previous Close | 62.69 | 38.36 | 18.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 38.81 | 18.25 | ||
| 20-Day Raw Stochastic | 41.94% | 46.61% | 78.24% | ||
| 20-Day Relative Strength | 47.58 | 49.35 | 60.06 | ||
| Weighted Alpha | +0.71 | +9.01 | +13.95 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 03/03/26 | -2.54% since 03/03/26 | -0.70% since 03/03/26 | ||
| Low | 60.66 on 03/09/26 | 37.27 on 03/09/26 | 18.04 on 03/06/26 | ||
| High | 65.64 on 03/04/26 | 39.56 on 03/04/26 | 18.83 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 02/10/26 | -2.69% since 02/10/26 | +6.34% since 02/10/26 | ||
| Low | 60.66 on 03/09/26 | 36.96 on 02/12/26 | 17.22 on 02/11/26 | ||
| High | 66.74 on 02/17/26 | 39.98 on 02/23/26 | 18.83 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 12/10/25 | -0.90% since 12/10/25 | +5.97% since 12/10/25 | ||
| Low | 57.95 on 01/06/26 | 36.33 on 01/23/26 | 16.31 on 01/29/26 | ||
| High | 66.74 on 02/17/26 | 39.98 on 02/23/26 | 18.83 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +10.22% since 09/10/25 | +7.21% since 09/10/25 | +0.71% since 09/10/25 | ||
| Low | 55.92 on 10/10/25 | 34.40 on 09/25/25 | 16.31 on 01/29/26 | ||
| High | 66.74 on 02/17/26 | 39.98 on 02/23/26 | 18.97 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,530,919 | 7,328,141 | 6,429,306 | ||
| Shares Outstanding, K | 104,178 | 191,036 | 348,850 | ||
| Annual Sales | 476,380,000 | 845,180,000 | 1,180,550,000 | ||
| Annual Net Income | 402,990,000 | 273,520,000 | -246,070,000 | ||
| Last Quarter Sales | 137,480,000 | 220,900,000 | 286,300,000 | ||
| Last Quarter Net Income | 158,220,000 | 83,480,000 | 14,390,000 | ||
| 60-Month Beta | 1.12 | 1.04 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/05/25 | 0.66 on 02/11/26 | 0.40 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.520 on 12/15/25 | 0.124 on 12/31/25 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 14.94 | 11.42 | ||