Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | OUT | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.97 | 20.09 | 31.02 | ||
| High | 65.92 | 20.49 | 32.19 | ||
| Low | 64.77 | 20.09 | 30.92 | ||
| Latest | 65.65 | 20.30 | 32.15 | ||
| Change | +0.86 | +0.14 | +0.89 | ||
| % Change | +1.33% | +0.69% | +2.85% | ||
| Volume | 660,000 | 3,031,100 | 1,462,300 | ||
| 20-Day Average Volume | 947,875 | 4,497,655 | 1,874,725 | ||
| Previous Close | 64.79 | 20.16 | 31.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.42 | 20.07 | 31.47 | ||
| 20-Day Raw Stochastic | 54.96% | 61.61% | 52.96% | ||
| 20-Day Relative Strength | 51.16 | 56.34 | 57.27 | ||
| Weighted Alpha | +16.26 | +29.25 | +94.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/15/26 | -1.02% since 06/15/26 | +2.62% since 06/15/26 | ||
| Low | 62.99 on 06/18/26 | 19.75 on 06/18/26 | 30.64 on 06/16/26 | ||
| High | 67.31 on 06/16/26 | 20.78 on 06/17/26 | 32.19 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/22/26 | -0.29% since 05/22/26 | -4.32% since 05/22/26 | ||
| Low | 62.99 on 06/18/26 | 19.34 on 06/02/26 | 30.14 on 06/10/26 | ||
| High | 67.83 on 06/10/26 | 20.90 on 06/10/26 | 33.94 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 03/23/26 | +15.54% since 03/23/26 | +17.34% since 03/23/26 | ||
| Low | 58.96 on 04/17/26 | 16.75 on 03/30/26 | 25.41 on 03/30/26 | ||
| High | 67.83 on 06/10/26 | 20.90 on 06/10/26 | 34.96 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 12/23/25 | +21.12% since 12/23/25 | +34.41% since 12/23/25 | ||
| Low | 57.95 on 01/06/26 | 16.31 on 01/29/26 | 23.57 on 01/05/26 | ||
| High | 67.83 on 06/10/26 | 20.90 on 06/10/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,887,630 | 6,985,884 | 5,503,761 | ||
| Shares Outstanding, K | 106,307 | 346,522 | 176,064 | ||
| Annual Sales | 476,380,000 | 1,180,550,000 | 1,831,700,000 | ||
| Annual Net Income | 402,990,000 | -246,070,000 | 147,000,000 | ||
| Last Quarter Sales | 124,440,000 | 278,990,000 | 429,600,000 | ||
| Last Quarter Net Income | 69,430,000 | -60,000 | 19,100,000 | ||
| 60-Month Beta | 1.05 | 0.98 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/06/26 | 0.00 on 04/30/26 | 0.11 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 03/27/26 | 0.240 on 05/11/26 | 0.300 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/11/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 12.14 | 14.52 | ||