Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | RHP | VNO | ||
| Company | Terreno Realty Corp | Ryman Hospitality Properties REIT | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.82 | 131.23 | 39.88 | ||
| High | 72.73 | 133.95 | 41.60 | ||
| Low | 70.25 | 129.26 | 39.40 | ||
| Last | 70.78 | 129.70 | 40.96 | ||
| Change | -0.92 | -2.01 | +1.03 | ||
| Percent Change | -1.28% | -1.53% | +2.58% | ||
| Volume | 405,977 | 288,336 | 3,012,820 | ||
| 20-Day Average Volume | 819,253 | 485,638 | 1,727,127 | ||
| Previous | 71.70 | 131.71 | 39.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.00 | 129.40 | 39.52 | ||
| 20-Day Raw Stochastic | 31.45% | 53.98% | 79.72% | ||
| 20-Day Relative Strength | 53.71 | 57.38 | 60.40 | ||
| Weighted Alpha | +30.75 | +49.19 | +21.58 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/28/26 | -3.80% since 07/28/26 | +1.86% since 07/28/26 | ||
| Low | 70.33 on 08/04/26 | 130.55 on 08/04/26 | 39.09 on 07/30/26 | ||
| High | 72.89 on 07/29/26 | 137.46 on 07/29/26 | 41.60 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.39% since 07/02/26 | +2.32% since 07/02/26 | +0.55% since 07/02/26 | ||
| Low | 67.10 on 07/06/26 | 123.03 on 07/14/26 | 37.68 on 07/08/26 | ||
| High | 78.94 on 07/17/26 | 137.46 on 07/29/26 | 41.60 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 05/04/26 | +24.12% since 05/04/26 | +37.53% since 05/04/26 | ||
| Low | 62.99 on 06/18/26 | 103.93 on 05/15/26 | 28.87 on 05/05/26 | ||
| High | 78.94 on 07/17/26 | 137.46 on 07/29/26 | 41.60 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 02/04/26 | +36.03% since 02/04/26 | +33.48% since 02/04/26 | ||
| Low | 58.96 on 04/17/26 | 89.60 on 03/20/26 | 24.57 on 03/27/26 | ||
| High | 78.94 on 07/17/26 | 137.46 on 07/29/26 | 41.60 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,622,211 | 8,312,087 | 7,510,754 | ||
| Shares Outstanding, K | 106,307 | 63,109 | 188,098 | ||
| Annual Sales, $M | 476,380,000 | 2,577,060,000 | 1,810,430,000 | ||
| Annual Net Income, $M | 402,990,000 | 243,430,000 | 904,960,000 | ||
| Last Qtr Sales, $M | 124,440,000 | 664,570,000 | 459,110,000 | ||
| Last Qtr Income, $M | 69,430,000 | 70,480,000 | -7,320,000 | ||
| 60-Month Beta | 1.03 | 1.20 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/06/26 | 1.03 on 04/30/26 | 0.67 on 08/03/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.520 on 06/26/26 | 1.200 on 06/30/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/30/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 15.40 | 17.90 | ||