Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | VNO | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.56 | 19.51 | 33.26 | ||
| High | 64.04 | 19.69 | 34.40 | ||
| Low | 63.12 | 19.34 | 33.07 | ||
| Latest | 63.68 | 19.61 | 34.22 | ||
| Change | +0.32 | +0.13 | +0.84 | ||
| % Change | +0.51% | +0.67% | +2.52% | ||
| Volume | 589,900 | 3,177,300 | 1,542,700 | ||
| 20-Day Average Volume | 735,705 | 4,781,720 | 1,848,705 | ||
| Previous Close | 63.36 | 19.48 | 33.38 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.74 | 20.16 | 31.95 | ||
| 20-Day Raw Stochastic | 13.73% | 20.95% | 96.66% | ||
| 20-Day Relative Strength | 43.46 | 52.59 | 65.71 | ||
| Weighted Alpha | +8.21 | +32.39 | -9.23 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 05/26/26 | -4.62% since 05/26/26 | +4.65% since 05/26/26 | ||
| Low | 63.12 on 06/02/26 | 19.34 on 06/02/26 | 32.72 on 05/27/26 | ||
| High | 67.13 on 05/27/26 | 20.61 on 05/27/26 | 34.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 05/01/26 | +1.87% since 05/01/26 | +13.31% since 05/01/26 | ||
| Low | 63.12 on 06/02/26 | 18.96 on 05/04/26 | 28.87 on 05/05/26 | ||
| High | 67.20 on 05/07/26 | 20.61 on 05/27/26 | 34.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 03/02/26 | +6.40% since 03/02/26 | +24.98% since 03/02/26 | ||
| Low | 58.96 on 04/17/26 | 16.75 on 03/30/26 | 24.57 on 03/27/26 | ||
| High | 67.55 on 04/20/26 | 20.61 on 05/27/26 | 34.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 12/02/25 | +9.25% since 12/02/25 | -6.22% since 12/02/25 | ||
| Low | 57.95 on 01/06/26 | 16.31 on 01/29/26 | 24.57 on 03/27/26 | ||
| High | 67.55 on 04/20/26 | 20.61 on 05/27/26 | 36.74 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,769,630 | 6,795,297 | 6,436,714 | ||
| Shares Outstanding, K | 106,307 | 346,522 | 188,098 | ||
| Annual Sales | 476,380,000 | 1,180,550,000 | 1,810,430,000 | ||
| Annual Net Income | 402,990,000 | -246,070,000 | 904,960,000 | ||
| Last Quarter Sales | 124,440,000 | 278,990,000 | 459,110,000 | ||
| Last Quarter Net Income | 69,430,000 | -60,000 | -7,320,000 | ||
| 60-Month Beta | 1.05 | 0.98 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/06/26 | 0.00 on 04/30/26 | -0.12 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.520 on 03/27/26 | 0.240 on 05/11/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/11/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 11.95 | 15.17 | ||