Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | STAG | HR | ||
| Company | Terreno Realty Corp | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.63 | 38.48 | 20.12 | ||
| High | 66.33 | 38.63 | 20.38 | ||
| Low | 65.24 | 38.16 | 20.08 | ||
| Latest | 66.28 | 38.37 | 20.37 | ||
| Change | +0.37 | -0.28 | +0.24 | ||
| % Change | +0.56% | -0.72% | +1.19% | ||
| Volume | 624,765 | 922,653 | 4,930,163 | ||
| 20-Day Average Volume | 575,693 | 1,200,591 | 4,928,218 | ||
| Previous Close | 65.91 | 38.65 | 20.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.86 | 38.83 | 19.15 | ||
| 20-Day Raw Stochastic | 85.22% | 35.97% | 96.56% | ||
| 20-Day Relative Strength | 56.86 | 50.12 | 70.38 | ||
| Weighted Alpha | +15.64 | +6.74 | +37.72 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/06/26 | -0.47% since 05/06/26 | +0.64% since 05/06/26 | ||
| Low | 64.89 on 05/12/26 | 38.16 on 05/13/26 | 19.75 on 05/12/26 | ||
| High | 67.20 on 05/07/26 | 39.30 on 05/08/26 | 20.37 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 04/13/26 | +0.79% since 04/13/26 | +16.53% since 04/13/26 | ||
| Low | 58.96 on 04/17/26 | 37.46 on 05/04/26 | 17.08 on 04/14/26 | ||
| High | 67.55 on 04/20/26 | 39.99 on 04/21/26 | 20.46 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 02/13/26 | +0.81% since 02/13/26 | +13.42% since 02/13/26 | ||
| Low | 58.96 on 04/17/26 | 35.61 on 03/31/26 | 16.75 on 03/30/26 | ||
| High | 67.55 on 04/20/26 | 39.99 on 04/21/26 | 20.46 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +8.32% since 11/13/25 | -0.72% since 11/13/25 | +12.67% since 11/13/25 | ||
| Low | 57.95 on 01/06/26 | 35.61 on 03/31/26 | 16.31 on 01/29/26 | ||
| High | 67.55 on 04/20/26 | 39.99 on 04/21/26 | 20.46 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,006,695 | 7,390,074 | 6,975,488 | ||
| Shares Outstanding, K | 106,307 | 191,205 | 346,522 | ||
| Annual Sales | 476,380,000 | 845,180,000 | 1,180,550,000 | ||
| Annual Net Income | 402,990,000 | 273,520,000 | -246,070,000 | ||
| Last Quarter Sales | 124,440,000 | 224,210,000 | 278,990,000 | ||
| Last Quarter Net Income | 69,430,000 | 62,000,000 | -60,000 | ||
| 60-Month Beta | 1.06 | 1.00 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 0.32 on 04/28/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.520 on 03/27/26 | 0.387 on 03/31/26 | 0.240 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 14.89 | 12.29 | ||