Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | RHP | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.50 | 20.26 | 105.61 | ||
| High | 65.71 | 20.41 | 105.61 | ||
| Low | 64.82 | 20.14 | 103.93 | ||
| Latest | 65.05 | 20.29 | 104.79 | ||
| Change | -0.66 | -0.07 | -1.19 | ||
| % Change | -1.00% | -0.34% | -1.12% | ||
| Volume | 499,600 | 3,450,100 | 1,006,400 | ||
| 20-Day Average Volume | 549,605 | 4,944,140 | 695,980 | ||
| Previous Close | 65.71 | 20.36 | 105.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.76 | 19.34 | 105.47 | ||
| 20-Day Raw Stochastic | 27.43% | 90.43% | 40.96% | ||
| 20-Day Relative Strength | 50.41 | 68.94 | 54.52 | ||
| Weighted Alpha | +12.67 | +36.97 | +9.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/08/26 | +0.69% since 05/08/26 | -5.21% since 05/08/26 | ||
| Low | 64.82 on 05/15/26 | 19.75 on 05/12/26 | 103.93 on 05/15/26 | ||
| High | 66.94 on 05/14/26 | 20.52 on 05/14/26 | 110.46 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 04/15/26 | +13.86% since 04/15/26 | +3.71% since 04/15/26 | ||
| Low | 58.96 on 04/17/26 | 17.84 on 04/16/26 | 99.44 on 04/23/26 | ||
| High | 67.55 on 04/20/26 | 20.52 on 05/14/26 | 112.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 02/13/26 | +12.97% since 02/13/26 | +4.25% since 02/13/26 | ||
| Low | 58.96 on 04/17/26 | 16.75 on 03/30/26 | 89.60 on 03/20/26 | ||
| High | 67.55 on 04/20/26 | 20.52 on 05/14/26 | 112.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 11/14/25 | +11.67% since 11/14/25 | +10.74% since 11/14/25 | ||
| Low | 57.95 on 01/06/26 | 16.31 on 01/29/26 | 89.60 on 03/20/26 | ||
| High | 67.55 on 04/20/26 | 20.52 on 05/14/26 | 112.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,915,270 | 7,030,932 | 6,613,193 | ||
| Shares Outstanding, K | 106,307 | 346,522 | 63,109 | ||
| Annual Sales | 476,380,000 | 1,180,550,000 | 2,577,060,000 | ||
| Annual Net Income | 402,990,000 | -246,070,000 | 243,430,000 | ||
| Last Quarter Sales | 124,440,000 | 278,990,000 | 664,570,000 | ||
| Last Quarter Net Income | 69,430,000 | -60,000 | 70,480,000 | ||
| 60-Month Beta | 1.06 | 0.97 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/06/26 | 0.00 on 04/30/26 | 1.03 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.520 on 03/27/26 | 0.240 on 05/11/26 | 1.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/11/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 12.49 | 12.21 | ||