Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | STAG | HR | ||
| Company | Terreno Realty Corp | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.42 | 39.22 | 20.87 | ||
| High | 70.81 | 39.28 | 20.95 | ||
| Low | 70.23 | 38.90 | 20.76 | ||
| Latest | 70.54 | 39.06 | 20.84 | ||
| Change | +0.26 | -0.02 | +0.03 | ||
| % Change | +0.37% | -0.05% | +0.14% | ||
| Volume | 77,221 | 342,180 | 380,840 | ||
| 20-Day Average Volume | 1,164,380 | 1,561,232 | 3,730,210 | ||
| Previous Close | 70.28 | 39.08 | 20.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.78 | 38.74 | 20.44 | ||
| 20-Day Raw Stochastic | 94.99% | 77.22% | 88.21% | ||
| 20-Day Relative Strength | 63.45 | 54.82 | 59.20 | ||
| Weighted Alpha | +26.66 | +9.35 | +30.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 07/07/26 | +0.01% since 07/07/26 | +0.75% since 07/07/26 | ||
| Low | 67.30 on 07/08/26 | 38.51 on 07/08/26 | 20.45 on 07/08/26 | ||
| High | 70.77 on 07/14/26 | 39.36 on 07/13/26 | 20.95 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 06/12/26 | +0.89% since 06/12/26 | +0.51% since 06/12/26 | ||
| Low | 62.99 on 06/18/26 | 37.04 on 06/17/26 | 19.75 on 06/18/26 | ||
| High | 70.77 on 07/14/26 | 39.74 on 07/07/26 | 20.95 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 04/14/26 | +1.23% since 04/14/26 | +16.62% since 04/14/26 | ||
| Low | 58.96 on 04/17/26 | 36.28 on 06/03/26 | 17.70 on 04/15/26 | ||
| High | 70.77 on 07/14/26 | 39.99 on 04/21/26 | 20.95 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +15.74% since 01/14/26 | +3.81% since 01/14/26 | +20.47% since 01/14/26 | ||
| Low | 58.96 on 04/17/26 | 35.61 on 03/31/26 | 16.31 on 01/29/26 | ||
| High | 70.77 on 07/14/26 | 39.99 on 04/21/26 | 20.95 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,471,255 | 7,472,292 | 7,211,123 | ||
| Shares Outstanding, K | 106,307 | 191,205 | 346,522 | ||
| Annual Sales | 476,380,000 | 845,180,000 | 1,180,550,000 | ||
| Annual Net Income | 402,990,000 | 273,520,000 | -246,070,000 | ||
| Last Quarter Sales | 124,440,000 | 224,210,000 | 278,990,000 | ||
| Last Quarter Net Income | 69,430,000 | 62,000,000 | -60,000 | ||
| 60-Month Beta | 1.05 | 0.97 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/06/26 | 0.32 on 04/28/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.520 on 06/26/26 | 0.387 on 06/30/26 | 0.240 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 15.05 | 12.69 | ||