Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | STAG | HR | ||
| Company | Terreno Realty Corp | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.47 | 36.25 | 17.01 | ||
| High | 61.99 | 36.63 | 17.15 | ||
| Low | 60.56 | 35.61 | 16.84 | ||
| Latest | 61.42 | 36.06 | 16.99 | ||
| Change | +0.81 | -0.03 | +0.18 | ||
| % Change | +1.34% | -0.08% | +1.07% | ||
| Volume | 484,103 | 1,617,002 | 3,149,605 | ||
| 20-Day Average Volume | 602,865 | 1,392,920 | 3,310,600 | ||
| Previous Close | 60.61 | 36.09 | 16.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.16 | 37.53 | 17.82 | ||
| 20-Day Raw Stochastic | 23.27% | 11.39% | 11.75% | ||
| 20-Day Relative Strength | 44.82 | 38.00 | 40.00 | ||
| Weighted Alpha | +8.84 | +5.06 | +3.64 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/24/26 | -0.66% since 03/24/26 | -2.36% since 03/24/26 | ||
| Low | 60.45 on 03/30/26 | 35.61 on 03/31/26 | 16.75 on 03/30/26 | ||
| High | 62.14 on 03/26/26 | 36.66 on 03/30/26 | 17.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 02/27/26 | -8.06% since 02/27/26 | -7.91% since 02/27/26 | ||
| Low | 60.14 on 03/20/26 | 35.61 on 03/31/26 | 16.75 on 03/30/26 | ||
| High | 66.60 on 03/02/26 | 39.81 on 03/02/26 | 18.83 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 12/26/25 | -3.17% since 12/26/25 | +0.47% since 12/26/25 | ||
| Low | 57.95 on 01/06/26 | 35.61 on 03/31/26 | 16.31 on 01/29/26 | ||
| High | 66.74 on 02/17/26 | 39.98 on 02/23/26 | 18.83 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 09/26/25 | +3.24% since 09/26/25 | -4.87% since 09/26/25 | ||
| Low | 55.92 on 10/10/25 | 34.67 on 09/29/25 | 16.31 on 01/29/26 | ||
| High | 66.74 on 02/17/26 | 39.98 on 02/23/26 | 18.97 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,440,176 | 6,899,325 | 5,864,168 | ||
| Shares Outstanding, K | 106,256 | 191,170 | 348,850 | ||
| Annual Sales | 476,380,000 | 845,180,000 | 1,180,550,000 | ||
| Annual Net Income | 402,990,000 | 273,520,000 | -246,070,000 | ||
| Last Quarter Sales | 137,480,000 | 220,900,000 | 286,300,000 | ||
| Last Quarter Net Income | 158,220,000 | 83,480,000 | 14,390,000 | ||
| 60-Month Beta | 1.12 | 1.04 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 0.44 on 02/11/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.520 on 03/27/26 | 0.387 on 03/31/26 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 14.15 | 10.47 | ||