Tronc Inc
(TRNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | DJCO | LEE | ||
| Company | Tronc Inc | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.36 | 578.26 | 5.34 | ||
| High | 16.36 | 592.45 | 5.63 | ||
| Low | 16.00 | 567.00 | 5.32 | ||
| Latest | 16.11 | 576.86 | 5.61 | ||
| Change | -0.11 | +2.87 | +0.15 | ||
| % Change | -0.68% | +0.50% | +2.75% | ||
| Volume | 101,900 | 55,600 | 43,800 | ||
| 20-Day Average Volume | 140,565 | 73,410 | 37,275 | ||
| Previous Close | 16.22 | 573.99 | 5.46 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 614.77 | 5.27 | ||
| 20-Day Raw Stochastic | 54.05% | 22.58% | 91.82% | ||
| 20-Day Relative Strength | 45.86 | 51.96 | 61.04 | ||
| Weighted Alpha | +5.50 | +49.23 | -41.00 | ||
| Today's Opinion | N/A | 80% Buy | 24% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | +1.39% since 01/28/26 | +3.70% since 01/28/26 | ||
| Low | 15.21 on 10/04/18 | 562.00 on 01/29/26 | 5.06 on 01/30/26 | ||
| High | 16.60 on 10/05/18 | 618.13 on 02/02/26 | 5.65 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | +14.95% since 01/02/26 | +22.22% since 01/02/26 | ||
| Low | 15.21 on 10/04/18 | 499.22 on 01/05/26 | 4.55 on 01/05/26 | ||
| High | 16.88 on 09/10/18 | 674.75 on 01/23/26 | 5.70 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | +44.91% since 11/04/25 | +38.52% since 11/04/25 | ||
| Low | 13.95 on 08/02/18 | 375.00 on 11/13/25 | 3.34 on 12/17/25 | ||
| High | 18.65 on 08/09/18 | 674.75 on 01/23/26 | 5.72 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +45.18% since 08/04/25 | +13.56% since 08/04/25 | ||
| Low | 13.86 on 05/29/18 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 20.35 on 04/19/18 | 674.75 on 01/23/26 | 6.95 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 794,734 | 35,129 | ||
| Shares Outstanding, K | 35,460 | 1,378 | 6,262 | ||
| Annual Sales | 1,524,020,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 5,540,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 253,040,000 | 28,410,000 | 139,110,000 | ||
| Last Quarter Net Income | 265,000,000 | 42,150,000 | -6,410,000 | ||
| 60-Month Beta | 1.79 | 0.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 30.61 on 12/29/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 11/07/18 | 02/17/26 | 02/10/26 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 7.05 | 0.00 | ||