Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | DJCO | LEE | ||
| Company | Tronc Inc | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.36 | 521.71 | 10.43 | ||
| High | 16.36 | 536.00 | 11.00 | ||
| Low | 16.00 | 518.30 | 10.43 | ||
| Latest | 16.11 | 524.35 | 10.68 | ||
| Change | -0.11 | +4.94 | +0.32 | ||
| % Change | -0.68% | +0.95% | +3.09% | ||
| Volume | 101,900 | 48,300 | 47,200 | ||
| 20-Day Average Volume | 140,565 | 36,075 | 75,895 | ||
| Previous Close | 16.22 | 519.41 | 10.36 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 495.78 | 9.64 | ||
| 20-Day Raw Stochastic | 54.05% | 85.42% | 73.21% | ||
| 20-Day Relative Strength | 45.86 | 55.38 | 61.43 | ||
| Weighted Alpha | +5.50 | +29.09 | +85.27 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | -0.52% since 06/01/26 | -0.28% since 06/01/26 | ||
| Low | 15.21 on 10/04/18 | 492.25 on 06/03/26 | 10.28 on 06/03/26 | ||
| High | 16.60 on 10/05/18 | 537.39 on 06/04/26 | 11.41 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | +4.67% since 05/08/26 | +33.83% since 05/08/26 | ||
| Low | 15.21 on 10/04/18 | 447.96 on 05/15/26 | 7.40 on 05/14/26 | ||
| High | 16.88 on 09/10/18 | 537.39 on 06/04/26 | 11.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | +2.54% since 03/06/26 | +10.33% since 03/06/26 | ||
| Low | 13.95 on 08/02/18 | 447.96 on 05/15/26 | 7.40 on 05/14/26 | ||
| High | 18.65 on 08/09/18 | 564.00 on 04/20/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +13.06% since 12/08/25 | +159.22% since 12/08/25 | ||
| Low | 13.86 on 05/29/18 | 447.24 on 02/17/26 | 3.34 on 12/17/25 | ||
| High | 20.35 on 04/19/18 | 674.75 on 01/23/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 715,586 | 230,303 | ||
| Shares Outstanding, K | 35,460 | 1,378 | 22,230 | ||
| Annual Sales | 1,524,020,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 5,540,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 253,040,000 | 22,720,000 | 121,960,000 | ||
| Last Quarter Net Income | 265,000,000 | -34,640,000 | -2,150,000 | ||
| 60-Month Beta | 1.79 | 0.87 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -25.14 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 11/07/18 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 52.05 | 0.00 | ||