Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | DJCO | ||
| Company | Tronc Inc | New York Times Company | Daily Journal Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.36 | 44.80 | 369.98 | ||
| High | 16.36 | 45.33 | 374.67 | ||
| Low | 16.00 | 44.61 | 367.43 | ||
| Last | 16.11 | 45.04 | 369.00 | ||
| Change | -0.11 | +0.59 | +8.85 | ||
| % Change | -0.68% | +1.33% | +2.46% | ||
| Volume | 101,900 | 1,368,000 | 8,800 | ||
| 20-Day Average Volume | 140,565 | 1,055,865 | 9,390 | ||
| Previous Close | 16.22 | 44.45 | 360.15 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 43.12 | 350.43 | ||
| 20-Day Raw Stochastic | 54.05% | 92.33% | 78.92% | ||
| 20-Day Relative Strength | 45.86% | 60.44% | 56.36% | ||
| Weighted Alpha | +5.50 | +12.11 | +34.68 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | +4.33% since 04/26/24 | +6.40% since 04/26/24 | ||
| Low | 15.21 on 10/04/18 | 42.71 on 05/01/24 | 333.29 on 04/30/24 | ||
| High | 16.60 on 10/05/18 | 45.33 on 05/03/24 | 374.67 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | +4.11% since 04/03/24 | +3.72% since 04/03/24 | ||
| Low | 15.21 on 10/04/18 | 41.55 on 04/18/24 | 333.29 on 04/30/24 | ||
| High | 16.88 on 09/10/18 | 45.33 on 05/03/24 | 378.54 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | -7.38% since 02/02/24 | +15.62% since 02/02/24 | ||
| Low | 13.95 on 08/02/18 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | ||
| High | 18.65 on 08/09/18 | 48.67 on 02/06/24 | 402.95 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +7.21% since 11/03/23 | +25.60% since 11/03/23 | ||
| Low | 13.86 on 05/29/18 | 41.02 on 11/07/23 | 289.52 on 11/09/23 | ||
| High | 20.35 on 04/19/18 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 7,391,018 | 508,109 | ||
| Shares Outstanding, K | 35,460 | 164,099 | 1,377 | ||
| Annual Sales | 1,524,020,000 | 2,426,150,000 | 67,710,000 | ||
| Annual Net Income | 5,540,000 | 232,390,000 | 21,450,000 | ||
| Last Quarter Sales | 253,040,000 | 676,220,000 | 15,990,000 | ||
| Last Quarter Net Income | 265,000,000 | 109,880,000 | 12,620,000 | ||
| 60-Month Beta | 1.79 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/07/24 | 9.16 on 02/15/24 | ||
| Latest Earnings Date | 11/07/18 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 01/07/16 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 27.10 | 21.42 | ||