Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | DJCO | LEE | ||
| Company | Tronc Inc | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.36 | 612.31 | 7.98 | ||
| High | 16.36 | 625.19 | 8.16 | ||
| Low | 16.00 | 594.83 | 7.84 | ||
| Last | 16.11 | 613.02 | 8.06 | ||
| Change | -0.11 | -2.22 | +0.25 | ||
| Percent Change | -0.68% | -0.36% | +3.20% | ||
| Volume | 101,900 | 31,822 | 16,138 | ||
| 20-Day Average Volume | 140,565 | 72,379 | 33,266 | ||
| Previous | 16.22 | 615.24 | 7.81 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 599.82 | 8.19 | ||
| 20-Day Raw Stochastic | 54.05% | 65.38% | 14.59% | ||
| 20-Day Relative Strength | 45.86 | 55.55 | 45.06 | ||
| Weighted Alpha | +5.50 | +29.93 | +47.38 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | -3.45% since 08/26/26 | -4.59% since 08/26/26 | ||
| Low | 15.21 on 10/04/18 | 594.83 on 09/02/26 | 7.65 on 09/01/26 | ||
| High | 16.60 on 10/05/18 | 651.66 on 08/27/26 | 8.62 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | +4.11% since 07/31/26 | +2.07% since 07/31/26 | ||
| Low | 15.21 on 10/04/18 | 534.89 on 08/13/26 | 7.50 on 08/03/26 | ||
| High | 16.88 on 09/10/18 | 651.66 on 08/27/26 | 9.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | +15.99% since 06/02/26 | -26.94% since 06/02/26 | ||
| Low | 13.95 on 08/02/18 | 492.25 on 06/03/26 | 6.85 on 07/29/26 | ||
| High | 18.65 on 08/09/18 | 651.66 on 08/27/26 | 11.41 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +17.83% since 03/02/26 | -16.06% since 03/02/26 | ||
| Low | 13.86 on 05/29/18 | 447.96 on 05/15/26 | 6.85 on 07/29/26 | ||
| High | 20.35 on 04/19/18 | 651.66 on 08/27/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 847,801 | 174,100 | ||
| Shares Outstanding, K | 35,460 | 1,378 | 22,292 | ||
| Annual Sales, $M | 1,524,020,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income, $M | 5,540,000 | 112,140,000 | -37,590,000 | ||
| Last Qtr Sales, $M | 253,040,000 | 26,980,000 | 125,970,000 | ||
| Last Qtr Income, $M | 265,000,000 | -10,890,000 | 4,680,000 | ||
| 60-Month Beta | 1.79 | 0.85 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.90 on 08/12/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 11/07/18 | 01/04/27 | 11/25/26 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividend Date | 01/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 0.00 | 0.00 | ||