Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | AER | R | AL |
| Company | Trinity Industries | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.86 | 219.75 | 145.26 | 197.35 | 64.17 |
| High | 27.92 | 221.29 | 145.26 | 198.26 | 64.23 |
| Low | 27.63 | 219.04 | 144.23 | 196.51 | 64.17 |
| Latest | 27.82 | 219.76 | 145.24 | 197.77 | 64.20 |
| Change | -0.12 | +0.21 | +0.02 | +0.77 | +0.05 |
| % Change | -0.43% | +0.10% | +0.01% | +0.39% | +0.08% |
| Volume | 228,300 | 234,900 | 194,500 | 149,600 | 314,300 |
| 20-Day Average Volume | 627,800 | 824,595 | 1,417,775 | 412,890 | 1,617,040 |
| Previous Close | 27.94 | 219.55 | 145.22 | 197.00 | 64.15 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 213.87 | 140.00 | 186.62 | 64.06 |
| 20-Day Raw Stochastic | 59.55% | 84.47% | 90.50% | 91.03% | 63.64% |
| 20-Day Relative Strength | 54.46 | 61.80 | 68.52 | 65.05 | 61.09 |
| Weighted Alpha | -15.65 | +18.83 | +56.93 | +30.54 | +32.78 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 12/17/25 | +3.62% since 12/17/25 | +3.04% since 12/17/25 | +4.92% since 12/17/25 | +0.16% since 12/17/25 |
| Low | 27.63 on 12/24/25 | 212.11 on 12/18/25 | 141.27 on 12/18/25 | 189.27 on 12/18/25 | 64.05 on 12/19/25 |
| High | 28.89 on 12/18/25 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 198.26 on 12/24/25 | 64.24 on 12/22/25 |
| 1-Month | |||||
| %Chg | +8.59% since 11/24/25 | +9.87% since 11/24/25 | +10.88% since 11/24/25 | +16.36% since 11/24/25 | +0.55% since 11/24/25 |
| Low | 25.80 on 11/25/25 | 199.82 on 11/25/25 | 130.16 on 11/25/25 | 169.73 on 11/25/25 | 63.85 on 11/26/25 |
| High | 28.89 on 12/18/25 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 |
| 3-Month | |||||
| %Chg | unch since 09/24/25 | +14.27% since 09/24/25 | +20.32% since 09/24/25 | +7.15% since 09/24/25 | +1.04% since 09/24/25 |
| Low | 24.76 on 11/18/25 | 186.06 on 10/22/25 | 118.93 on 09/25/25 | 157.67 on 10/23/25 | 63.44 on 10/10/25 |
| High | 28.89 on 12/18/25 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 |
| 6-Month | |||||
| %Chg | +4.39% since 06/24/25 | +6.75% since 06/24/25 | +25.20% since 06/24/25 | +26.20% since 06/24/25 | +12.45% since 06/24/25 |
| Low | 22.38 on 07/31/25 | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 154.39 on 06/25/25 | 51.65 on 08/05/25 |
| High | 29.29 on 07/03/25 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,230,635 | 37,569,512 | 27,128,364 | 7,985,358 | 7,175,312 |
| Shares Outstanding, K | 80,181 | 170,957 | 186,783 | 40,377 | 111,765 |
| Annual Sales | 3,079,200,000 | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | 2,733,660,000 |
| Annual Net Income | 138,400,000 | 1,056,000,000 | 2,098,630,000 | 489,000,000 | 427,700,000 |
| Last Quarter Sales | 454,100,000 | 2,886,000,000 | 2,308,570,000 | 3,171,000,000 | 725,390,000 |
| Last Quarter Net Income | 30,300,000 | 310,000,000 | 1,215,750,000 | 138,000,000 | 146,460,000 |
| 60-Month Beta | 1.48 | 0.99 | 1.13 | 0.97 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/25 | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 3.57 on 10/23/25 | 1.29 on 11/03/25 |
| Latest Earnings Date | 02/19/26 | 02/11/26 | 02/25/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.300 on 10/15/25 | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.910 on 11/17/25 | 0.220 on 12/04/25 |
| Next Ex-Dividends Date | 01/15/26 | 11/12/25 | 11/12/25 | 11/17/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 25.68 | 9.82 | 15.39 | 12.53 |