Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | PONY | GBX | ||
| Company | Trinity Industries | Pony AI Inc ADR | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.13 | 7.99 | 49.09 | ||
| High | 34.43 | 7.99 | 49.76 | ||
| Low | 30.96 | 7.69 | 48.95 | ||
| Last | 31.24 | 7.87 | 49.25 | ||
| Change | -3.08 | -0.07 | +0.17 | ||
| Percent Change | -8.97% | -0.88% | +0.35% | ||
| Volume | 1,915,400 | 6,902,100 | 449,900 | ||
| 20-Day Average Volume | 776,390 | 3,539,005 | 513,950 | ||
| Previous | 34.32 | 7.94 | 49.08 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 7.07 | 49.24 | ||
| 20-Day Raw Stochastic | 3.81% | 90.94% | 55.29% | ||
| 20-Day Relative Strength | 37.60 | 52.51 | 49.72 | ||
| Weighted Alpha | +18.66 | -51.56 | +8.73 | ||
| Today's Opinion | 24% Buy | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.49% since 07/24/26 | +10.38% since 07/24/26 | -5.51% since 07/24/26 | ||
| Low | 30.96 on 07/31/26 | 7.21 on 07/28/26 | 48.78 on 07/30/26 | ||
| High | 38.31 on 07/28/26 | 8.02 on 07/29/26 | 52.49 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 06/30/26 | +13.24% since 06/30/26 | +0.49% since 06/30/26 | ||
| Low | 30.96 on 07/31/26 | 6.36 on 07/13/26 | 45.25 on 07/08/26 | ||
| High | 38.31 on 07/28/26 | 8.02 on 07/29/26 | 52.49 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 04/30/26 | -20.26% since 04/30/26 | +0.26% since 04/30/26 | ||
| Low | 30.96 on 07/31/26 | 6.36 on 07/13/26 | 45.15 on 06/11/26 | ||
| High | 38.31 on 07/28/26 | 11.28 on 06/02/26 | 52.49 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 01/30/26 | -43.30% since 01/30/26 | -2.32% since 01/30/26 | ||
| Low | 28.50 on 02/02/26 | 6.36 on 07/13/26 | 45.15 on 06/11/26 | ||
| High | 38.31 on 07/28/26 | 15.27 on 02/09/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,767 | 3,418,838 | 1,523,795 | ||
| Shares Outstanding, K | 79,506 | 434,414 | 30,940 | ||
| Annual Sales, $M | 2,156,900,000 | 90,000,000 | 3,240,200,000 | ||
| Annual Net Income, $M | 253,100,000 | -133,970,000 | 204,100,000 | ||
| Last Qtr Sales, $M | 492,000,000 | 34,250,000 | 576,500,000 | ||
| Last Qtr Income, $M | 24,200,000 | -50,410,000 | 18,900,000 | ||
| 60-Month Beta | 1.36 | 4.04 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/26 | -0.09 on 05/26/26 | 0.60 on 07/01/26 | ||
| Latest Earnings Date | 10/29/26 | 08/18/26 | 10/27/26 | ||
| Most Recent Dividend | 0.310 on 07/15/26 | N/A | 0.340 on 07/16/26 | ||
| Next Ex-Dividend Date | 07/15/26 | N/A | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 0.00 | 14.14 | ||