Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | HRI | PONY | ||
| Company | Trinity Industries | Herc Holdings Inc | Pony AI Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.86 | 146.44 | 6.78 | ||
| High | 35.82 | 152.95 | 6.91 | ||
| Low | 34.81 | 145.91 | 6.59 | ||
| Latest | 35.69 | 148.91 | 6.59 | ||
| Change | +0.86 | +4.06 | -0.14 | ||
| % Change | +2.47% | +2.80% | -2.08% | ||
| Volume | 417,800 | 494,800 | 2,281,800 | ||
| 20-Day Average Volume | 781,830 | 622,855 | 3,990,115 | ||
| Previous Close | 34.83 | 144.85 | 6.73 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.87 | 145.04 | 7.34 | ||
| 20-Day Raw Stochastic | 76.82% | 71.22% | 2.79% | ||
| 20-Day Relative Strength | 55.95 | 55.63 | 35.88 | ||
| Weighted Alpha | +32.24 | +8.36 | -63.16 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 07/02/26 | +10.38% since 07/02/26 | -3.51% since 07/02/26 | ||
| Low | 33.44 on 07/07/26 | 127.28 on 07/07/26 | 6.53 on 07/08/26 | ||
| High | 35.92 on 07/06/26 | 152.95 on 07/10/26 | 7.03 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 06/10/26 | +5.33% since 06/10/26 | -19.44% since 06/10/26 | ||
| Low | 32.74 on 07/02/26 | 127.28 on 07/07/26 | 6.53 on 07/08/26 | ||
| High | 36.58 on 06/25/26 | 157.65 on 06/18/26 | 8.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 04/10/26 | +44.63% since 04/10/26 | -31.07% since 04/10/26 | ||
| Low | 29.94 on 04/30/26 | 99.71 on 04/15/26 | 6.53 on 07/08/26 | ||
| High | 37.36 on 05/11/26 | 157.65 on 06/18/26 | 11.94 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +26.02% since 01/09/26 | -11.36% since 01/09/26 | -61.73% since 01/09/26 | ||
| Low | 26.44 on 01/20/26 | 88.45 on 04/02/26 | 6.53 on 07/08/26 | ||
| High | 37.36 on 05/11/26 | 188.35 on 02/11/26 | 17.66 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,569 | 4,972,552 | 2,539,081 | ||
| Shares Outstanding, K | 79,506 | 33,393 | 385,293 | ||
| Annual Sales | 2,156,900,000 | 4,376,000,000 | 90,000,000 | ||
| Annual Net Income | 253,100,000 | 1,000,000 | -133,970,000 | ||
| Last Quarter Sales | 492,000,000 | 1,139,000,000 | 34,250,000 | ||
| Last Quarter Net Income | 24,200,000 | -24,000,000 | -50,410,000 | ||
| 60-Month Beta | 1.36 | 1.88 | 4.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | 0.21 on 04/28/26 | -0.09 on 05/26/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.310 on 04/15/26 | 0.700 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/15/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 22.74 | 0.00 | ||