Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | PONY | GBX | ||
| Company | Trinity Industries | Pony AI Inc ADR | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.13 | 10.11 | 47.69 | ||
| High | 32.64 | 10.38 | 47.95 | ||
| Low | 31.86 | 9.93 | 47.09 | ||
| Latest | 32.44 | 10.03 | 47.11 | ||
| Change | +0.29 | +0.07 | -0.79 | ||
| % Change | +0.90% | +0.70% | -1.65% | ||
| Volume | 903,100 | 4,424,600 | 286,900 | ||
| 20-Day Average Volume | 750,760 | 5,213,665 | 324,525 | ||
| Previous Close | 32.15 | 9.96 | 47.90 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.61 | 9.30 | 48.93 | ||
| 20-Day Raw Stochastic | 15.75% | 76.69% | 2.56% | ||
| 20-Day Relative Strength | 46.02 | 51.37 | 40.32 | ||
| Weighted Alpha | +24.77 | -49.59 | +0.41 | ||
| Today's Opinion | 64% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 05/21/26 | +12.32% since 05/21/26 | -3.30% since 05/21/26 | ||
| Low | 31.52 on 05/26/26 | 8.59 on 05/22/26 | 47.09 on 05/29/26 | ||
| High | 34.30 on 05/22/26 | 10.40 on 05/26/26 | 49.02 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.46% since 04/29/26 | +4.92% since 04/29/26 | -1.44% since 04/29/26 | ||
| Low | 29.94 on 04/30/26 | 7.99 on 05/18/26 | 47.00 on 05/15/26 | ||
| High | 37.36 on 05/11/26 | 10.65 on 05/06/26 | 51.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 02/27/26 | -30.06% since 02/27/26 | -16.50% since 02/27/26 | ||
| Low | 29.04 on 03/13/26 | 7.99 on 05/18/26 | 45.53 on 04/08/26 | ||
| High | 37.36 on 05/11/26 | 14.01 on 03/02/26 | 57.26 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/28/25 | -26.63% since 11/28/25 | +5.91% since 11/28/25 | ||
| Low | 26.22 on 01/02/26 | 7.99 on 05/18/26 | 44.35 on 12/01/25 | ||
| High | 37.36 on 05/11/26 | 17.67 on 01/09/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,579,174 | 3,864,489 | 1,457,536 | ||
| Shares Outstanding, K | 79,506 | 385,293 | 30,939 | ||
| Annual Sales | 2,156,900,000 | 90,000,000 | 3,240,200,000 | ||
| Annual Net Income | 253,100,000 | -133,970,000 | 204,100,000 | ||
| Last Quarter Sales | 492,000,000 | 29,130,000 | 587,500,000 | ||
| Last Quarter Net Income | 24,200,000 | 23,430,000 | 15,000,000 | ||
| 60-Month Beta | 1.40 | 4.10 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | -0.09 on 05/26/26 | 0.47 on 04/07/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 07/07/26 | ||
| Most Recent Dividend | 0.310 on 04/15/26 | N/A | 0.340 on 04/20/26 | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 10.13 | ||