Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | PONY | GBX | ||
| Company | Trinity Industries | Pony AI Inc ADR | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.62 | 8.09 | 49.94 | ||
| High | 35.55 | 8.54 | 51.05 | ||
| Low | 34.37 | 8.05 | 49.60 | ||
| Latest | 34.47 | 8.34 | 49.69 | ||
| Change | +0.19 | +0.40 | +0.40 | ||
| % Change | +0.55% | +5.04% | +0.81% | ||
| Volume | 1,235,400 | 5,434,500 | 654,000 | ||
| 20-Day Average Volume | 850,190 | 5,538,710 | 442,745 | ||
| Previous Close | 34.28 | 7.94 | 49.29 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.32 | 9.09 | 47.82 | ||
| 20-Day Raw Stochastic | 71.68% | 12.76% | 76.97% | ||
| 20-Day Relative Strength | 54.32 | 42.41 | 54.73 | ||
| Weighted Alpha | +34.50 | -47.95 | +7.20 | ||
| Today's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 06/11/26 | +0.48% since 06/11/26 | +4.85% since 06/11/26 | ||
| Low | 34.19 on 06/17/26 | 7.91 on 06/17/26 | 47.62 on 06/12/26 | ||
| High | 35.76 on 06/12/26 | 8.68 on 06/15/26 | 51.05 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 05/18/26 | +1.34% since 05/18/26 | +3.56% since 05/18/26 | ||
| Low | 31.20 on 06/03/26 | 7.91 on 06/17/26 | 45.15 on 06/11/26 | ||
| High | 35.76 on 06/12/26 | 11.28 on 06/02/26 | 51.05 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 03/18/26 | -24.11% since 03/18/26 | -2.42% since 03/18/26 | ||
| Low | 29.29 on 03/20/26 | 7.91 on 06/17/26 | 45.15 on 06/11/26 | ||
| High | 37.36 on 05/11/26 | 11.94 on 04/17/26 | 53.96 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +20.61% since 12/18/25 | -41.51% since 12/18/25 | +6.95% since 12/18/25 | ||
| Low | 26.22 on 01/02/26 | 7.91 on 06/17/26 | 45.15 on 06/11/26 | ||
| High | 37.36 on 05/11/26 | 17.67 on 01/09/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,740,572 | 3,213,344 | 1,537,358 | ||
| Shares Outstanding, K | 79,506 | 385,293 | 30,939 | ||
| Annual Sales | 2,156,900,000 | 90,000,000 | 3,240,200,000 | ||
| Annual Net Income | 253,100,000 | -133,970,000 | 204,100,000 | ||
| Last Quarter Sales | 492,000,000 | 34,250,000 | 587,500,000 | ||
| Last Quarter Net Income | 24,200,000 | -50,410,000 | 15,000,000 | ||
| 60-Month Beta | 1.37 | 3.83 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | -0.09 on 05/26/26 | 0.47 on 04/07/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | 0.310 on 04/15/26 | N/A | 0.340 on 04/20/26 | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 0.00 | 10.42 | ||