Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | HRI | WLFC | ||
| Company | Trinity Industries | Herc Holdings Inc | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.94 | 107.40 | 209.61 | ||
| High | 33.53 | 111.51 | 217.54 | ||
| Low | 32.66 | 107.05 | 208.88 | ||
| Latest | 32.95 | 110.18 | 209.77 | ||
| Change | +0.48 | +6.08 | +6.19 | ||
| % Change | +1.48% | +5.84% | +3.04% | ||
| Volume | 507,500 | 947,400 | 134,900 | ||
| 20-Day Average Volume | 661,995 | 574,950 | 75,125 | ||
| Previous Close | 32.47 | 104.10 | 203.58 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.54 | 101.02 | 186.10 | ||
| 20-Day Raw Stochastic | 63.43% | 94.23% | 86.01% | ||
| 20-Day Relative Strength | 53.29 | 47.39 | 64.76 | ||
| Weighted Alpha | +33.27 | -13.75 | +57.43 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/10/26 | +7.01% since 04/10/26 | +3.35% since 04/10/26 | ||
| Low | 32.45 on 04/16/26 | 99.71 on 04/15/26 | 202.29 on 04/13/26 | ||
| High | 35.06 on 04/13/26 | 111.51 on 04/17/26 | 217.54 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 03/17/26 | +0.65% since 03/17/26 | +25.62% since 03/17/26 | ||
| Low | 29.29 on 03/20/26 | 88.45 on 04/02/26 | 162.01 on 03/30/26 | ||
| High | 35.06 on 04/13/26 | 111.51 on 04/17/26 | 217.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.48% since 01/16/26 | -30.24% since 01/16/26 | +13.94% since 01/16/26 | ||
| Low | 26.44 on 01/20/26 | 88.45 on 04/02/26 | 160.05 on 03/10/26 | ||
| High | 35.62 on 02/12/26 | 188.35 on 02/11/26 | 217.54 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 10/17/25 | -12.02% since 10/17/25 | +63.55% since 10/17/25 | ||
| Low | 24.76 on 11/18/25 | 88.45 on 04/02/26 | 114.01 on 11/25/25 | ||
| High | 35.62 on 02/12/26 | 188.35 on 02/11/26 | 217.54 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,624,566 | 3,676,706 | 1,622,842 | ||
| Shares Outstanding, K | 79,653 | 33,370 | 7,736 | ||
| Annual Sales | 2,156,900,000 | 4,376,000,000 | 730,240,000 | ||
| Annual Net Income | 253,100,000 | 1,000,000 | 113,760,000 | ||
| Last Quarter Sales | 611,200,000 | 1,209,000,000 | 193,620,000 | ||
| Last Quarter Net Income | 186,600,000 | 24,000,000 | 12,190,000 | ||
| 60-Month Beta | 1.46 | 1.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 02/12/26 | 2.07 on 02/17/26 | 1.52 on 03/10/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.310 on 04/15/26 | 0.700 on 02/17/26 | 0.400 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 02/17/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 13.95 | 13.21 | ||