Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | HRI | GBX | ||
| Company | Trinity Industries | Herc Holdings Inc | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.01 | 134.18 | 47.38 | ||
| High | 27.06 | 138.68 | 47.65 | ||
| Low | 26.56 | 131.48 | 46.97 | ||
| Last | 26.87 | 137.29 | 47.45 | ||
| Change | -0.08 | +2.74 | +0.17 | ||
| % Change | -0.30% | +2.04% | +0.36% | ||
| Volume | 435,700 | 469,500 | 217,000 | ||
| 20-Day Average Volume | 523,585 | 563,115 | 382,725 | ||
| Previous Close | 26.95 | 134.55 | 47.28 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 117.82 | 44.08 | ||
| 20-Day Raw Stochastic | 95.06% | 95.43% | 91.74% | ||
| 20-Day Relative Strength | 51.66% | 56.80% | 52.65% | ||
| Weighted Alpha | -20.13 | -18.81 | -13.70 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 05/09/25 | +12.98% since 05/09/25 | +6.97% since 05/09/25 | ||
| Low | 26.14 on 05/12/25 | 127.95 on 05/12/25 | 46.47 on 05/12/25 | ||
| High | 27.07 on 05/13/25 | 139.26 on 05/13/25 | 48.04 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/16/25 | +18.62% since 04/16/25 | +11.88% since 04/16/25 | ||
| Low | 23.01 on 05/01/25 | 96.18 on 04/22/25 | 40.90 on 04/21/25 | ||
| High | 27.07 on 05/13/25 | 139.26 on 05/13/25 | 48.04 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | -21.87% since 02/14/25 | -31.61% since 02/14/25 | -19.48% since 02/14/25 | ||
| Low | 23.01 on 05/01/25 | 96.18 on 04/22/25 | 37.77 on 04/09/25 | ||
| High | 34.89 on 02/18/25 | 190.04 on 02/18/25 | 59.26 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -27.81% since 11/15/24 | -36.93% since 11/15/24 | -27.15% since 11/15/24 | ||
| Low | 23.01 on 05/01/25 | 96.18 on 04/22/25 | 37.77 on 04/09/25 | ||
| High | 39.83 on 01/23/25 | 236.39 on 12/02/24 | 71.06 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,941 | 3,912,352 | 1,489,408 | ||
| Shares Outstanding, K | 81,613 | 28,497 | 31,389 | ||
| Annual Sales | 3,079,200,000 | 3,568,000,000 | 3,544,700,000 | ||
| Annual Net Income | 138,400,000 | 211,000,000 | 160,100,000 | ||
| Last Quarter Sales | 585,400,000 | 861,000,000 | 762,100,000 | ||
| Last Quarter Net Income | 22,100,000 | -18,000,000 | 51,900,000 | ||
| 60-Month Beta | 1.47 | 1.85 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/01/25 | 1.30 on 04/22/25 | 1.69 on 04/07/25 | ||
| Latest Earnings Date | 05/01/25 | 04/22/25 | 04/07/25 | ||
| Most Recent Dividend | 0.300 on 04/15/25 | 0.700 on 02/18/25 | 0.320 on 04/22/25 | ||
| Next Ex-Dividends Date | 07/15/25 | 05/30/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 11.37 | 7.40 | ||