Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | PONY | WLFC | ||
| Company | Trinity Industries | Pony AI Inc ADR | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.79 | 9.62 | 224.41 | ||
| High | 36.91 | 9.64 | 227.91 | ||
| Low | 36.06 | 9.11 | 219.14 | ||
| Latest | 36.63 | 9.29 | 222.72 | ||
| Change | -0.01 | -0.34 | -2.75 | ||
| % Change | -0.03% | -3.53% | -1.22% | ||
| Volume | 398,600 | 5,486,700 | 117,200 | ||
| 20-Day Average Volume | 629,185 | 3,674,205 | 104,900 | ||
| Previous Close | 36.64 | 9.63 | 225.47 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.42 | 10.44 | 203.64 | ||
| 20-Day Raw Stochastic | 91.27% | 6.36% | 72.67% | ||
| 20-Day Relative Strength | 62.80 | 40.56 | 61.74 | ||
| Weighted Alpha | +52.42 | -54.03 | +74.52 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/01/26 | -6.07% since 05/01/26 | +13.81% since 05/01/26 | ||
| Low | 34.14 on 05/04/26 | 9.11 on 05/08/26 | 189.90 on 05/04/26 | ||
| High | 37.27 on 05/07/26 | 10.65 on 05/06/26 | 239.44 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.61% since 04/08/26 | -4.72% since 04/08/26 | +14.54% since 04/08/26 | ||
| Low | 29.94 on 04/30/26 | 9.11 on 05/08/26 | 178.26 on 04/29/26 | ||
| High | 37.27 on 05/07/26 | 11.94 on 04/17/26 | 239.44 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +20.53% since 02/06/26 | -35.08% since 02/06/26 | +11.26% since 02/06/26 | ||
| Low | 29.04 on 03/13/26 | 8.24 on 03/30/26 | 160.05 on 03/10/26 | ||
| High | 37.27 on 05/07/26 | 15.27 on 02/09/26 | 239.44 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +42.81% since 11/07/25 | -33.83% since 11/07/25 | +85.01% since 11/07/25 | ||
| Low | 24.76 on 11/18/25 | 8.24 on 03/30/26 | 114.01 on 11/25/25 | ||
| High | 37.27 on 05/07/26 | 17.67 on 01/09/26 | 239.44 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,305 | 3,579,372 | 1,568,773 | ||
| Shares Outstanding, K | 79,506 | 385,293 | 7,044 | ||
| Annual Sales | 2,156,900,000 | 90,000,000 | 730,240,000 | ||
| Annual Net Income | 253,100,000 | -133,970,000 | 113,760,000 | ||
| Last Quarter Sales | 492,000,000 | 29,130,000 | 193,620,000 | ||
| Last Quarter Net Income | 24,200,000 | 23,430,000 | 12,190,000 | ||
| 60-Month Beta | 1.40 | 4.10 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | -0.12 on 03/26/26 | 4.03 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 05/26/26 | 08/04/26 | ||
| Most Recent Dividend | 0.310 on 04/15/26 | N/A | 0.400 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/15/26 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 0.00 | 13.09 | ||