Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | HRI | GBX | ||
| Company | Trinity Industries | Herc Holdings Inc | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.40 | 151.69 | 52.28 | ||
| High | 30.65 | 152.62 | 52.57 | ||
| Low | 29.78 | 146.56 | 51.45 | ||
| Last | 30.44 | 146.90 | 52.23 | ||
| Change | +0.39 | -1.66 | +1.06 | ||
| % Change | +1.30% | -1.12% | +2.07% | ||
| Volume | 628,900 | 209,400 | 252,400 | ||
| 20-Day Average Volume | 636,660 | 246,400 | 310,155 | ||
| Previous Close | 30.05 | 148.56 | 51.17 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.34 | 154.17 | 52.05 | ||
| 20-Day Raw Stochastic | 95.59% | 19.98% | 54.30% | ||
| 20-Day Relative Strength | 66.71% | 41.57% | 53.46% | ||
| Weighted Alpha | +45.00 | +37.16 | +64.74 | ||
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 04/26/24 | -3.53% since 04/26/24 | -0.59% since 04/26/24 | ||
| Low | 25.95 on 04/30/24 | 141.55 on 04/30/24 | 48.95 on 04/30/24 | ||
| High | 30.65 on 05/03/24 | 153.53 on 04/29/24 | 52.74 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +10.41% since 04/03/24 | -11.23% since 04/03/24 | -4.13% since 04/03/24 | ||
| Low | 25.89 on 04/17/24 | 141.55 on 04/30/24 | 48.95 on 04/30/24 | ||
| High | 30.65 on 05/03/24 | 168.33 on 04/09/24 | 58.00 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +19.05% since 02/02/24 | -4.55% since 02/02/24 | +11.39% since 02/02/24 | ||
| Low | 23.67 on 02/23/24 | 135.00 on 02/13/24 | 45.87 on 02/05/24 | ||
| High | 30.65 on 05/03/24 | 171.00 on 03/28/24 | 58.00 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +26.83% since 11/03/23 | +18.47% since 11/03/23 | +39.39% since 11/03/23 | ||
| Low | 22.92 on 11/08/23 | 114.54 on 11/07/23 | 35.36 on 11/08/23 | ||
| High | 30.65 on 05/03/24 | 171.00 on 03/28/24 | 58.00 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,491,088 | 4,167,405 | 1,625,972 | ||
| Shares Outstanding, K | 81,836 | 28,369 | 31,131 | ||
| Annual Sales | 2,983,300,000 | 3,282,000,000 | 3,944,000,000 | ||
| Annual Net Income | 106,000,000 | 347,000,000 | 62,500,000 | ||
| Last Quarter Sales | 797,900,000 | 804,000,000 | 862,700,000 | ||
| Last Quarter Net Income | 62,800,000 | 65,000,000 | 33,400,000 | ||
| 60-Month Beta | 1.39 | 2.27 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/01/24 | 2.36 on 04/23/24 | 1.03 on 04/05/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/05/24 | ||
| Most Recent Dividend | 0.280 on 04/12/24 | 0.665 on 02/20/24 | 0.300 on 04/22/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 02/20/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 12.09 | 13.02 | ||