Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | PONY | GBX | ||
| Company | Trinity Industries | Pony AI Inc ADR | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.00 | 7.80 | 45.23 | ||
| High | 30.00 | 8.32 | 46.26 | ||
| Low | 29.32 | 7.78 | 45.23 | ||
| Last | 29.79 | 8.23 | 46.05 | ||
| Change | +0.05 | +0.48 | +0.24 | ||
| Percent Change | +0.17% | +6.26% | +0.52% | ||
| Volume | 510,900 | 3,528,200 | 248,900 | ||
| 20-Day Average Volume | 818,010 | 3,767,430 | 360,500 | ||
| Previous | 29.74 | 7.74 | 45.81 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 7.97 | 47.66 | ||
| 20-Day Raw Stochastic | 12.44% | 73.22% | 17.66% | ||
| 20-Day Relative Strength | 38.58 | 54.53 | 43.32 | ||
| Weighted Alpha | -2.06 | -50.90 | -6.04 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 08/14/26 | +1.11% since 08/14/26 | +1.34% since 08/14/26 | ||
| Low | 29.13 on 08/20/26 | 7.15 on 08/18/26 | 44.67 on 08/18/26 | ||
| High | 30.32 on 08/17/26 | 8.32 on 08/21/26 | 46.26 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 07/21/26 | +19.10% since 07/21/26 | -8.01% since 07/21/26 | ||
| Low | 28.58 on 08/10/26 | 6.75 on 07/22/26 | 44.67 on 08/18/26 | ||
| High | 38.31 on 07/28/26 | 8.63 on 08/11/26 | 52.49 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 05/21/26 | -7.84% since 05/21/26 | -5.48% since 05/21/26 | ||
| Low | 28.58 on 08/10/26 | 6.36 on 07/13/26 | 44.67 on 08/18/26 | ||
| High | 38.31 on 07/28/26 | 11.28 on 06/02/26 | 52.49 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -14.81% since 02/20/26 | -39.53% since 02/20/26 | -21.75% since 02/20/26 | ||
| Low | 28.58 on 08/10/26 | 6.36 on 07/13/26 | 44.67 on 08/18/26 | ||
| High | 38.31 on 07/28/26 | 14.90 on 02/27/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,356 | 3,364,536 | 1,417,361 | ||
| Shares Outstanding, K | 79,669 | 434,414 | 30,940 | ||
| Annual Sales, $M | 2,156,900,000 | 90,000,000 | 3,240,200,000 | ||
| Annual Net Income, $M | 253,100,000 | -133,970,000 | 204,100,000 | ||
| Last Qtr Sales, $M | 485,100,000 | 34,250,000 | 576,500,000 | ||
| Last Qtr Income, $M | 98,300,000 | -50,410,000 | 18,900,000 | ||
| 60-Month Beta | 1.37 | 3.96 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 07/30/26 | -0.10 on 08/18/26 | 0.60 on 07/01/26 | ||
| Latest Earnings Date | 10/29/26 | 11/24/26 | 10/27/26 | ||
| Most Recent Dividend | 0.310 on 07/15/26 | N/A | 0.340 on 07/16/26 | ||
| Next Ex-Dividend Date | 07/15/26 | N/A | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 13.11 | ||