Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trainline Plc (TRN.LN)

Trainline Plc (TRN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
265.800 +3.76%
on 07/15/25
287.400 -4.04%
on 07/16/25
-1.400 (-0.51%)
since 07/11/25
1-Month
265.000 +4.08%
on 06/24/25
294.800 -6.45%
on 07/02/25
-4.600 (-1.64%)
since 06/18/25
3-Month
248.000 +11.21%
on 05/09/25
308.600 -10.63%
on 05/02/25
-10.400 (-3.63%)
since 04/17/25
6-Month
247.800 +11.30%
on 04/07/25
404.400 -31.80%
on 01/20/25
-129.400 (-31.93%)
since 01/17/25
YTD
247.800 +11.30%
on 04/07/25
433.600 -36.39%
on 01/02/25
-156.200 (-36.16%)
since 12/31/24
52-Week
247.800 +11.30%
on 04/07/25
452.400 -39.04%
on 12/24/24
-59.600 (-17.77%)
since 07/18/24
2-Year
216.400 +27.45%
on 08/22/23
452.400 -39.04%
on 12/24/24
+6.800 (+2.53%)
since 07/18/23
3-Year
216.400 +27.45%
on 08/21/23
452.400 -39.04%
on 12/23/24
-95.500 (-25.72%)
since 07/18/22
5-Year
147.370 +87.15%
on 03/07/22
536.500 -48.59%
on 03/01/21
-129.200 (-31.90%)
since 07/20/20

52-Week Key Points

52-Week High 452.400
Fibonacci 61.8% 374.243
Fibonacci 50% 350.100
Fibonacci 38.2% 325.957
Last Price 275.800
52-Week Low 247.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.04%
1-Month 4 times -6.45%
3-Month 6 times -10.63%
6-Month 1 time -31.80%
YTD 1 time -36.39%
52-Week 19 times -39.04%
2-Year 21 times -39.04%
3-Year 7 times -39.04%
5-Year 10 times -48.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.76%
1-Month 2 times +4.08%
3-Month 6 times +11.21%
6-Month 14 times +11.30%
YTD 19 times +11.30%
52-Week 13 times +11.30%
2-Year 13 times +27.45%
3-Year 15 times +27.45%
5-Year 13 times +87.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar