Trainline Plc (TRN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN.LN | ||||
| Company | Trainline Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 221.000 | ||||
| High | 224.800 | ||||
| Low | 218.000 | ||||
| Latest | 218.400 | ||||
| Change | -2.400 | ||||
| % Change | -1.09% | ||||
| Volume | 181,088 | ||||
| 20-Day Average Volume | 8,176,231 | ||||
| Previous Close | 220.800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 221.820 | ||||
| 20-Day Raw Stochastic | 39.18% | ||||
| 20-Day Relative Strength | 38.71 | ||||
| Weighted Alpha | -46.55 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/17/25 | ||||
| Low | 215.600 on 12/19/25 | ||||
| High | 224.800 on 12/24/25 | ||||
| 1-Month | |||||
| %Chg | -8.08% since 11/24/25 | ||||
| Low | 198.300 on 12/03/25 | ||||
| High | 249.800 on 11/26/25 | ||||
| 3-Month | |||||
| %Chg | -22.55% since 09/24/25 | ||||
| Low | 198.300 on 12/03/25 | ||||
| High | 295.200 on 09/30/25 | ||||
| 6-Month | |||||
| %Chg | -21.04% since 06/24/25 | ||||
| Low | 198.300 on 12/03/25 | ||||
| High | 307.600 on 09/16/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 856,396 | ||||
| Shares Outstanding, K | 392,340 | ||||
| Annual Sales | 442,095,000 | ||||
| Annual Net Income | 58,348,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | ||||