Trainline Plc (TRN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN.LN | ||||
| Company | Trainline Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 188.000 | ||||
| High | 196.539 | ||||
| Low | 188.000 | ||||
| Latest | 194.097 | ||||
| Change | +1.997 | ||||
| % Change | +1.04% | ||||
| Volume | 3,602,768 | ||||
| 20-Day Average Volume | 3,375,913 | ||||
| Previous Close | 192.100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 196.447 | ||||
| 20-Day Raw Stochastic | 51.93% | ||||
| 20-Day Relative Strength | 43.97 | ||||
| Weighted Alpha | -38.35 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 02/27/26 | ||||
| Low | 178.000 on 03/03/26 | ||||
| High | 196.539 on 03/06/26 | ||||
| 1-Month | |||||
| %Chg | -5.87% since 02/06/26 | ||||
| Low | 178.000 on 03/03/26 | ||||
| High | 209.000 on 02/24/26 | ||||
| 3-Month | |||||
| %Chg | -7.13% since 12/05/25 | ||||
| Low | 178.000 on 03/03/26 | ||||
| High | 232.000 on 12/31/25 | ||||
| 6-Month | |||||
| %Chg | -27.30% since 09/05/25 | ||||
| Low | 178.000 on 03/03/26 | ||||
| High | 307.600 on 09/16/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 730,703 | ||||
| Shares Outstanding, K | 375,520 | ||||
| Annual Sales | 442,095,000 | ||||
| Annual Net Income | 58,348,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | ||||