Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | COHN | ROMA | ||
| Company | Tremont Mortgage Trust | Cohen & Company Inc | Roma Green Finance Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.43 | 22.29 | 2.28 | ||
| High | 5.49 | 22.29 | 2.60 | ||
| Low | 5.09 | 20.00 | 2.06 | ||
| Latest | 5.22 | 20.24 | 2.37 | ||
| Change | -0.18 | -1.51 | -0.04 | ||
| % Change | -3.33% | -6.94% | -1.66% | ||
| Volume | 554,700 | 44,829 | 170,200 | ||
| 20-Day Average Volume | 52,640 | 79,305 | 333,285 | ||
| Previous Close | 5.40 | 21.75 | 2.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 21.12 | 1.81 | ||
| 20-Day Raw Stochastic | 16.26% | 27.76% | 57.35% | ||
| 20-Day Relative Strength | 26.04 | 51.97 | 53.85 | ||
| Weighted Alpha | +49.33 | +55.89 | +16.15 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | +10.07% since 01/14/26 | +4.41% since 01/14/26 | ||
| Low | 5.09 on 09/30/21 | 18.63 on 01/15/26 | 1.42 on 01/20/26 | ||
| High | 5.52 on 09/27/21 | 23.15 on 01/16/26 | 3.27 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | +30.58% since 12/22/25 | +10.23% since 12/22/25 | ||
| Low | 5.09 on 09/30/21 | 15.49 on 12/23/25 | 1.16 on 01/07/26 | ||
| High | 5.93 on 09/01/21 | 32.60 on 01/06/26 | 3.27 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +90.76% since 10/22/25 | -11.92% since 10/22/25 | ||
| Low | 5.09 on 09/30/21 | 9.19 on 11/03/25 | 1.16 on 01/07/26 | ||
| High | 6.05 on 07/06/21 | 32.60 on 01/06/26 | 3.27 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +68.53% since 07/22/25 | -28.40% since 07/22/25 | ||
| Low | 5.09 on 09/30/21 | 9.19 on 11/03/25 | 1.16 on 01/07/26 | ||
| High | 6.60 on 04/14/21 | 32.60 on 01/06/26 | 4.66 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 44,281 | 37,512 | ||
| Shares Outstanding, K | 8,312 | 2,036 | 15,565 | ||
| Annual Sales | 12,440,000 | 79,600,000 | 1,560,000 | ||
| Annual Net Income | 8,850,000 | -490,000 | -3,560,000 | ||
| Last Quarter Sales | 3,160,000 | 84,210,000 | N/A | ||
| Last Quarter Net Income | 100,000 | 15,640,000 | N/A | ||
| 60-Month Beta | 1.94 | 1.25 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | 2.71 on 11/04/25 | N/A | ||
| Latest Earnings Date | 11/02/21 | 03/09/26 | 11/11/13 | ||
| Most Recent Dividend | 0.170 on 09/03/21 | 2.000 on 01/07/26 | N/A | ||
| Next Ex-Dividends Date | 09/03/21 | 01/07/26 | 12/30/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 8.02 | 0.00 | ||