Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | HGBL | AVX | ||
| Company | Tremont Mortgage Trust | Heritage Global Inc | Avax One Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.43 | 1.2600 | 5.82 | ||
| High | 5.49 | 1.2700 | 6.10 | ||
| Low | 5.09 | 1.2450 | 5.46 | ||
| Latest | 5.22 | 1.2500 | 5.57 | ||
| Change | -0.18 | -0.0200 | -0.16 | ||
| % Change | -3.33% | -1.57% | -2.79% | ||
| Volume | 554,700 | 55,500 | 41,300 | ||
| 20-Day Average Volume | 52,640 | 55,770 | 32,779 | ||
| Previous Close | 5.40 | 1.2700 | 5.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 1.2585 | 5.79 | ||
| 20-Day Raw Stochastic | 16.26% | 35.00% | 43.01% | ||
| 20-Day Relative Strength | 26.04 | 46.53 | 45.17 | ||
| Weighted Alpha | +49.33 | -38.54 | -87.10 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | -3.85% since 06/11/26 | +25.45% since 06/11/26 | ||
| Low | 5.09 on 09/30/21 | 1.2320 on 06/15/26 | 4.38 on 06/12/26 | ||
| High | 5.52 on 09/27/21 | 1.3100 on 06/12/26 | 6.24 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | unch since 05/18/26 | -14.39% since 05/18/26 | ||
| Low | 5.09 on 09/30/21 | 1.1800 on 05/26/26 | 4.23 on 06/11/26 | ||
| High | 5.93 on 09/01/21 | 1.3800 on 06/10/26 | 7.35 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +2.46% since 03/18/26 | -39.72% since 03/18/26 | ||
| Low | 5.09 on 09/30/21 | 1.1700 on 05/13/26 | 4.23 on 06/11/26 | ||
| High | 6.05 on 07/06/21 | 1.4701 on 04/17/26 | 9.39 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | unch since 12/18/25 | -64.02% since 12/18/25 | ||
| Low | 5.09 on 09/30/21 | 1.1300 on 03/16/26 | 4.23 on 06/11/26 | ||
| High | 6.60 on 04/14/21 | 1.5500 on 01/13/26 | 27.12 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 43,419 | 42,842 | ||
| Shares Outstanding, K | 8,312 | 34,735 | 7,692 | ||
| Annual Sales | 12,440,000 | 50,980,000 | 2,340,000 | ||
| Annual Net Income | 8,850,000 | 3,590,000 | -33,200,000 | ||
| Last Quarter Sales | 3,160,000 | 12,730,000 | 2,510,000 | ||
| Last Quarter Net Income | 100,000 | 720,000 | -46,390,000 | ||
| 60-Month Beta | 1.94 | 0.42 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | 0.02 on 05/07/26 | -0.36 on 05/14/26 | ||
| Earnings Date | 11/02/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.170 on 09/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/21 | N/A | 02/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 12.70 | 0.00 | ||