Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | PLUT | HGBL | ||
| Company | Tremont Mortgage Trust | Plutus Financial Group Limited | Heritage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.43 | 3.10 | 1.2800 | ||
| High | 5.49 | 3.17 | 1.2900 | ||
| Low | 5.09 | 3.10 | 1.2200 | ||
| Latest | 5.22 | 3.14 | 1.2200 | ||
| Change | -0.18 | -0.04 | -0.0400 | ||
| % Change | -3.33% | -1.13% | -3.17% | ||
| Volume | 554,700 | 2,600 | 107,100 | ||
| 20-Day Average Volume | 52,640 | 10,645 | 103,140 | ||
| Previous Close | 5.40 | 3.18 | 1.2600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 2.97 | 1.2510 | ||
| 20-Day Raw Stochastic | 16.26% | 96.49% | 22.73% | ||
| 20-Day Relative Strength | 26.04 | 53.76 | 42.83 | ||
| Weighted Alpha | +49.33 | +5.18 | -41.72 | ||
| Today's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | +1.09% since 05/21/26 | +1.67% since 05/21/26 | ||
| Low | 5.09 on 09/30/21 | 2.88 on 05/26/26 | 1.1800 on 05/26/26 | ||
| High | 5.52 on 09/27/21 | 3.19 on 05/26/26 | 1.2900 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | +1.42% since 04/29/26 | -12.23% since 04/29/26 | ||
| Low | 5.09 on 09/30/21 | 1.88 on 05/12/26 | 1.1700 on 05/13/26 | ||
| High | 5.93 on 09/01/21 | 3.19 on 05/26/26 | 1.4000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | -2.06% since 02/27/26 | -6.15% since 02/27/26 | ||
| Low | 5.09 on 09/30/21 | 1.88 on 05/12/26 | 1.1300 on 03/16/26 | ||
| High | 6.05 on 07/06/21 | 3.23 on 03/06/26 | 1.4701 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | -7.80% since 11/28/25 | -9.63% since 11/28/25 | ||
| Low | 5.09 on 09/30/21 | 1.88 on 05/12/26 | 1.1300 on 03/16/26 | ||
| High | 6.60 on 04/14/21 | 3.60 on 12/26/25 | 1.5500 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 48,260 | 42,377 | ||
| Shares Outstanding, K | 8,312 | 15,350 | 34,735 | ||
| Annual Sales | 12,440,000 | 1,340,000 | 50,980,000 | ||
| Annual Net Income | 8,850,000 | -5,060,000 | 3,590,000 | ||
| Last Quarter Sales | 3,160,000 | 6,260,000 | 12,730,000 | ||
| Last Quarter Net Income | 100,000 | -964,000 | 720,000 | ||
| 60-Month Beta | 1.94 | 1.81 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | N/A | 0.02 on 05/07/26 | ||
| Earnings Date | 11/02/21 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 09/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 12.60 | ||