Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRMT | SDIG | JFU | ||
Company | Tremont Mortgage Trust | Stronghold Digital Mining Inc Cl A | 9F Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.43 | 3.82 | 3.65 | ||
High | 5.49 | 3.92 | 3.65 | ||
Low | 5.09 | 3.45 | 3.06 | ||
Last | 5.22 | 3.49 | 3.12 | ||
Change | -0.18 | -0.33 | -0.29 | ||
% Change | -3.33% | -8.64% | -8.37% | ||
Volume | 554,700 | 399,200 | 6,400 | ||
20-Day Average Volume | 52,640 | 485,525 | 9,710 | ||
Previous Close | 5.40 | 3.82 | 3.40 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.59 | 3.30 | 3.18 | ||
20-Day Raw Stochastic | 16.26% | 69.43% | 42.20% | ||
20-Day Relative Strength | 26.04% | 47.40% | 48.73% | ||
Weighted Alpha | +49.33 | -79.22 | -21.89 | ||
Today's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.92% since 09/23/21 | +29.74% since 04/19/24 | +14.29% since 04/19/24 | ||
Low | 5.09 on 09/30/21 | 2.70 on 04/22/24 | 2.66 on 04/22/24 | ||
High | 5.52 on 09/27/21 | 4.30 on 04/23/24 | 3.66 on 04/24/24 | ||
1-Month | |||||
%Chg | -10.62% since 08/30/21 | -6.68% since 03/26/24 | -13.33% since 03/26/24 | ||
Low | 5.09 on 09/30/21 | 1.65 on 04/16/24 | 2.66 on 04/22/24 | ||
High | 5.93 on 09/01/21 | 4.38 on 03/28/24 | 3.75 on 04/10/24 | ||
3-Month | |||||
%Chg | -14.00% since 06/30/21 | -40.03% since 01/26/24 | +30.00% since 01/26/24 | ||
Low | 5.09 on 09/30/21 | 1.65 on 04/16/24 | 2.21 on 01/31/24 | ||
High | 6.05 on 07/06/21 | 6.60 on 02/12/24 | 3.75 on 04/10/24 | ||
6-Month | |||||
%Chg | -10.15% since 03/30/21 | -17.69% since 10/26/23 | +4.00% since 10/26/23 | ||
Low | 5.09 on 09/30/21 | 1.65 on 04/16/24 | 2.16 on 01/24/24 | ||
High | 6.60 on 04/14/21 | 11.56 on 12/27/23 | 4.90 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,390 | 53,418 | 36,732 | ||
Shares Outstanding, K | 8,312 | 15,306 | 11,773 | ||
Annual Sales | 12,440,000 | 74,970,000 | 81,430,000 | ||
Annual Net Income | 8,850,000 | -71,400,000 | -86,230,000 | ||
Last Quarter Sales | 3,160,000 | 21,740,000 | 468,959,000 | ||
Last Quarter Net Income | 100,000 | -17,400,000 | -2,871,873,000 | ||
60-Month Beta | 1.94 | 2.67 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/27/21 | -1.12 on 03/06/24 | N/A | ||
Latest Earnings Date | 11/02/21 | 05/02/24 | 05/21/24 | ||
Most Recent Dividend | 0.170 on 09/03/21 | N/A | N/A | ||
Next Ex-Dividends Date | 09/03/21 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.00 | 0.00 | 0.00 |