Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | TAOX | COHN | ||
| Company | Tremont Mortgage Trust | Tao Synergies Inc | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.43 | 6.33 | 19.66 | ||
| High | 5.49 | 6.45 | 20.00 | ||
| Low | 5.09 | 6.00 | 19.28 | ||
| Latest | 5.22 | 6.17 | 19.52 | ||
| Change | -0.18 | -0.26 | +0.22 | ||
| % Change | -3.33% | -4.04% | +1.13% | ||
| Volume | 554,700 | 71,631 | 22,992 | ||
| 20-Day Average Volume | 52,640 | 214,552 | 27,735 | ||
| Previous Close | 5.40 | 6.43 | 19.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 6.58 | 16.01 | ||
| 20-Day Raw Stochastic | 16.26% | 24.22% | 93.54% | ||
| 20-Day Relative Strength | 26.04 | 45.31 | 72.61 | ||
| Weighted Alpha | +49.33 | +32.93 | +77.51 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | -7.87% since 12/04/25 | +15.43% since 12/04/25 | ||
| Low | 5.09 on 09/30/21 | 5.90 on 12/08/25 | 15.99 on 12/05/25 | ||
| High | 5.52 on 09/27/21 | 6.70 on 12/10/25 | 20.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | -20.19% since 11/11/25 | +52.73% since 11/11/25 | ||
| Low | 5.09 on 09/30/21 | 5.60 on 11/21/25 | 12.56 on 11/13/25 | ||
| High | 5.93 on 09/01/21 | 8.03 on 11/12/25 | 20.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | -0.24% since 09/11/25 | +65.56% since 09/11/25 | ||
| Low | 5.09 on 09/30/21 | 5.25 on 09/26/25 | 9.19 on 11/03/25 | ||
| High | 6.05 on 07/06/21 | 10.00 on 10/15/25 | 20.00 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +20.73% since 06/11/25 | +139.14% since 06/11/25 | ||
| Low | 5.09 on 09/30/21 | 3.25 on 06/23/25 | 7.97 on 06/12/25 | ||
| High | 6.60 on 04/14/21 | 11.98 on 07/18/25 | 20.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 45,839 | 39,293 | ||
| Shares Outstanding, K | 8,312 | 7,129 | 2,036 | ||
| Annual Sales | 12,440,000 | 0 | 79,600,000 | ||
| Annual Net Income | 8,850,000 | -12,770,000 | -490,000 | ||
| Last Quarter Sales | 3,160,000 | 200,000 | 84,210,000 | ||
| Last Quarter Net Income | 100,000 | -3,920,000 | 15,640,000 | ||
| 60-Month Beta | 1.94 | 1.94 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | -11.26 on 08/15/25 | 2.71 on 11/04/25 | ||
| Latest Earnings Date | 11/02/21 | 12/16/25 | 03/09/26 | ||
| Most Recent Dividend | 0.170 on 09/03/21 | N/A | 0.250 on 11/19/25 | ||
| Next Ex-Dividends Date | 09/03/21 | N/A | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 7.22 | ||