Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | MNY | ARBK | ||
| Company | Tremont Mortgage Trust | Moneyhero Limited Cl A | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.43 | 1.0000 | 3.08 | ||
| High | 5.49 | 1.1250 | 3.15 | ||
| Low | 5.09 | 0.9600 | 3.03 | ||
| Latest | 5.22 | 1.1300 | 3.14 | ||
| Change | -0.18 | +0.1300 | +0.01 | ||
| % Change | -3.33% | +13.00% | +0.31% | ||
| Volume | 554,700 | 28,344 | 5,869 | ||
| 20-Day Average Volume | 52,640 | 61,011 | 12,913 | ||
| Previous Close | 5.40 | 1.0000 | 3.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 0.9388 | 3.32 | ||
| 20-Day Raw Stochastic | 16.26% | 46.30% | 17.54% | ||
| 20-Day Relative Strength | 26.04 | 46.24 | 42.73 | ||
| Weighted Alpha | +49.33 | -38.21 | -78.44 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | +9.42% since 07/14/26 | +1.50% since 07/14/26 | ||
| Low | 5.09 on 09/30/21 | 0.9101 on 07/15/26 | 3.02 on 07/17/26 | ||
| High | 5.52 on 09/27/21 | 1.1000 on 07/21/26 | 3.16 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | -12.69% since 06/18/26 | -12.11% since 06/18/26 | ||
| Low | 5.09 on 09/30/21 | 0.7800 on 06/29/26 | 3.00 on 07/10/26 | ||
| High | 5.93 on 09/01/21 | 1.3200 on 06/24/26 | 3.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | -22.04% since 04/21/26 | -1.05% since 04/21/26 | ||
| Low | 5.09 on 09/30/21 | 0.7800 on 06/29/26 | 2.97 on 04/30/26 | ||
| High | 6.05 on 07/06/21 | 1.5000 on 05/07/26 | 4.32 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | -18.25% since 01/21/26 | -27.25% since 01/21/26 | ||
| Low | 5.09 on 09/30/21 | 0.7800 on 06/29/26 | 2.63 on 02/12/26 | ||
| High | 6.60 on 04/14/21 | 1.5500 on 02/25/26 | 4.51 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 43,827 | 41,884 | ||
| Shares Outstanding, K | 8,312 | 43,827 | 13,360 | ||
| Annual Sales | 12,440,000 | 73,430,000 | 15,520,000 | ||
| Annual Net Income | 8,850,000 | -5,180,000 | 5,080,000 | ||
| Last Quarter Sales | 3,160,000 | 16,520,000 | 10,300,000 | ||
| Last Quarter Net Income | 100,000 | -6,740,000 | -16,180,000 | ||
| 60-Month Beta | 1.94 | 1.24 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | -0.11 on 06/24/26 | N/A | ||
| Earnings Date | 11/02/21 | 09/18/26 | 05/21/26 | ||
| Most Recent Dividend | 0.170 on 09/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 0.00 | ||