Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | OMC | WPP | NIQ | STGW |
| Company | Tremor International Ltd ADR | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.99 | 67.98 | 18.22 | 11.28 | 4.74 |
| High | 5.11 | 70.51 | 18.55 | 11.58 | 4.93 |
| Low | 4.97 | 67.46 | 18.16 | 11.21 | 4.64 |
| Latest | 5.02 | 70.16 | 18.50 | 11.39 | 4.79 |
| Change | +0.05 | +2.18 | +0.63 | +0.09 | +0.05 |
| % Change | +1.01% | +3.21% | +3.53% | +0.80% | +1.05% |
| Volume | 24,100 | 6,431,400 | 616,500 | 838,600 | 1,954,600 |
| 20-Day Average Volume | 69,055 | 4,684,505 | 569,235 | 1,507,750 | 1,907,430 |
| Previous Close | 4.97 | 67.98 | 17.87 | 11.30 | 4.74 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 73.28 | 19.62 | 13.96 | 5.68 |
| 20-Day Raw Stochastic | 78.70% | 25.38% | 24.20% | 13.59% | 5.94% |
| 20-Day Relative Strength | 67.20 | 42.83 | 42.05 | 32.54 | 40.49 |
| Weighted Alpha | -1.40 | -15.37 | -57.75 | -32.46 | -27.62 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | N/A | 8% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | N/A | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Sell | N/A | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -3.97% since 02/10/26 | -3.70% since 02/10/26 | +5.46% since 02/10/26 | -11.95% since 02/10/26 |
| Low | 4.77 on 01/05/24 | 66.66 on 02/12/26 | 17.50 on 02/12/26 | 10.29 on 02/11/26 | 4.64 on 02/18/26 |
| High | 5.11 on 01/09/24 | 72.88 on 02/11/26 | 18.86 on 02/11/26 | 11.58 on 02/18/26 | 5.54 on 02/11/26 |
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | -12.07% since 01/16/26 | -12.82% since 01/16/26 | -35.72% since 01/16/26 | -26.98% since 01/16/26 |
| Low | 4.17 on 12/13/23 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.64 on 02/18/26 |
| High | 5.25 on 12/27/23 | 81.41 on 01/23/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | -4.60% since 11/18/25 | -9.93% since 11/18/25 | -21.50% since 11/18/25 | -5.71% since 11/18/25 |
| Low | 3.15 on 10/26/23 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.64 on 02/18/26 |
| High | 5.25 on 12/27/23 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | -7.88% since 08/18/25 | -27.17% since 08/18/25 | -34.80% since 08/18/25 | -16.84% since 08/18/25 |
| Low | 3.15 on 10/26/23 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.63 on 11/03/25 |
| High | 7.76 on 07/13/23 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 13,119,052 | 3,855,631 | 3,333,500 | 1,195,039 |
| Shares Outstanding, K | 72,618 | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 335,250,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | 22,740,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | 80,090,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | -1,200,000 | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | 1.92 | 0.74 | 0.80 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/05/24 | 02/18/26 | 02/26/26 | 02/19/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 8.21 | 0.00 | 0.00 | 9.67 |