Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | OMC | WPP | NIQ | STGW |
| Company | Tremor International Ltd ADR | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.99 | 75.33 | 17.09 | 10.55 | 6.51 |
| High | 5.11 | 75.92 | 17.12 | 10.84 | 6.53 |
| Low | 4.97 | 74.35 | 16.69 | 10.43 | 6.15 |
| Latest | 5.02 | 74.77 | 16.74 | 10.43 | 6.27 |
| Change | +0.05 | -0.11 | +0.15 | -0.14 | -0.22 |
| % Change | +1.01% | -0.15% | +0.90% | -1.32% | -3.39% |
| Volume | 24,100 | 3,195,800 | 624,300 | 1,147,900 | 983,100 |
| 20-Day Average Volume | 69,055 | 5,132,260 | 753,040 | 1,614,670 | 1,445,620 |
| Previous Close | 4.97 | 74.88 | 16.59 | 10.57 | 6.49 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 75.83 | 15.78 | 11.04 | 6.23 |
| 20-Day Raw Stochastic | 78.70% | 16.88% | 69.73% | 18.06% | 58.27% |
| 20-Day Relative Strength | 67.20 | 44.72 | 48.51 | 39.09 | 56.79 |
| Weighted Alpha | -1.40 | -3.39 | -51.06 | -38.48 | +21.13 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | N/A | 100% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | N/A | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -0.05% since 04/02/26 | +4.82% since 04/02/26 | -9.15% since 04/02/26 | -0.16% since 04/02/26 |
| Low | 4.77 on 01/05/24 | 73.63 on 04/09/26 | 15.97 on 04/06/26 | 10.35 on 04/09/26 | 6.15 on 04/10/26 |
| High | 5.11 on 01/09/24 | 77.64 on 04/08/26 | 17.58 on 04/08/26 | 12.13 on 04/08/26 | 6.56 on 04/08/26 |
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | -7.67% since 03/10/26 | -1.88% since 03/10/26 | -13.94% since 03/10/26 | +1.79% since 03/10/26 |
| Low | 4.17 on 12/13/23 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 5.70 on 03/11/26 |
| High | 5.25 on 12/27/23 | 81.89 on 03/12/26 | 17.58 on 04/08/26 | 12.58 on 03/11/26 | 6.56 on 04/08/26 |
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | -5.45% since 01/09/26 | -29.37% since 01/09/26 | -40.60% since 01/09/26 | +19.43% since 01/09/26 |
| Low | 3.15 on 10/26/23 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 5.25 on 12/27/23 | 87.17 on 03/05/26 | 22.89 on 01/12/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | -2.26% since 10/10/25 | -25.73% since 10/10/25 | -25.87% since 10/10/25 | +24.90% since 10/10/25 |
| Low | 3.15 on 10/26/23 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 7.76 on 07/13/23 | 87.17 on 03/05/26 | 24.60 on 10/22/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 21,308,628 | 3,611,822 | 3,078,050 | 1,589,150 |
| Shares Outstanding, K | 72,618 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 335,250,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 22,740,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 80,090,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -1,200,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 1.92 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 03/05/24 | 04/28/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 8.73 | 0.00 | 0.00 | 9.98 |