Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | OMC | WPP | NIQ | STGW |
| Company | Tremor International Ltd ADR | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.99 | 81.11 | 18.58 | 10.64 | 7.32 |
| High | 5.11 | 81.72 | 18.72 | 10.79 | 7.50 |
| Low | 4.97 | 79.61 | 18.34 | 10.23 | 7.20 |
| Latest | 5.02 | 79.89 | 18.38 | 10.54 | 7.26 |
| Change | +0.05 | -2.48 | -0.82 | -0.20 | -0.15 |
| % Change | +1.01% | -3.01% | -4.27% | -1.86% | -2.02% |
| Volume | 24,100 | 1,087,222 | 236,516 | 374,689 | 338,620 |
| 20-Day Average Volume | 69,055 | 3,715,567 | 589,782 | 1,456,160 | 1,381,871 |
| Previous Close | 4.97 | 82.37 | 19.20 | 10.74 | 7.41 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 78.46 | 17.54 | 10.05 | 7.43 |
| 20-Day Raw Stochastic | 78.70% | 61.64% | 70.25% | 64.01% | 41.58% |
| 20-Day Relative Strength | 67.20 | 53.86 | 52.19 | 56.10 | 51.38 |
| Weighted Alpha | -1.40 | +5.23 | -30.61 | -26.97 | +34.77 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -1.00% since 07/14/26 | +0.96% since 07/14/26 | -5.52% since 07/14/26 | -4.81% since 07/14/26 |
| Low | 4.77 on 01/05/24 | 79.61 on 07/21/26 | 18.24 on 07/15/26 | 10.23 on 07/21/26 | 7.03 on 07/20/26 |
| High | 5.11 on 01/09/24 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.48 on 07/16/26 | 7.82 on 07/15/26 |
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +12.04% since 06/18/26 | +2.31% since 06/18/26 | +26.09% since 06/18/26 | +7.68% since 06/18/26 |
| Low | 4.17 on 12/13/23 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.95 on 06/25/26 | 6.62 on 06/23/26 |
| High | 5.25 on 12/27/23 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +2.40% since 04/21/26 | +1.91% since 04/21/26 | -10.23% since 04/21/26 | +2.92% since 04/21/26 |
| Low | 3.15 on 10/26/23 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 5.25 on 12/27/23 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.99 on 04/22/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +1.73% since 01/21/26 | -12.41% since 01/21/26 | -41.64% since 01/21/26 | +6.41% since 01/21/26 |
| Low | 3.15 on 10/26/23 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 7.76 on 07/13/23 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 23,475,944 | 4,142,592 | 3,169,760 | 1,836,598 |
| Shares Outstanding, K | 72,618 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 335,250,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 22,740,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 80,090,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -1,200,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 1.92 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 03/05/24 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/18/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 9.31 | 0.00 | 34.38 | 10.58 |