Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | NCMI | NEXN | ||
| Company | Tremor International Ltd ADR | National Cinemedia | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 3.89 | 6.13 | ||
| High | 5.11 | 3.89 | 6.23 | ||
| Low | 4.97 | 3.82 | 6.02 | ||
| Latest | 5.02 | 3.80 | 6.18 | ||
| Change | +0.05 | -0.09 | +0.04 | ||
| % Change | +1.01% | -2.31% | +0.65% | ||
| Volume | 24,100 | 59,546 | 133,851 | ||
| 20-Day Average Volume | 69,055 | 297,843 | 400,042 | ||
| Previous Close | 4.97 | 3.89 | 6.14 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 3.88 | 6.28 | ||
| 20-Day Raw Stochastic | 78.70% | 31.82% | 36.73% | ||
| 20-Day Relative Strength | 67.20 | 43.25 | 40.05 | ||
| Weighted Alpha | -1.40 | -41.26 | -44.05 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | +0.26% since 01/09/26 | +3.87% since 01/09/26 | ||
| Low | 4.77 on 01/05/24 | 3.68 on 01/13/26 | 5.77 on 01/12/26 | ||
| High | 5.11 on 01/09/24 | 3.96 on 01/15/26 | 6.18 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | -5.68% since 12/16/25 | -8.46% since 12/16/25 | ||
| Low | 4.17 on 12/13/23 | 3.68 on 01/13/26 | 5.72 on 01/09/26 | ||
| High | 5.25 on 12/27/23 | 4.12 on 12/18/25 | 6.95 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | -6.60% since 10/16/25 | -28.34% since 10/16/25 | ||
| Low | 3.15 on 10/26/23 | 3.68 on 01/13/26 | 5.72 on 01/09/26 | ||
| High | 5.25 on 12/27/23 | 4.56 on 10/31/25 | 8.96 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | -22.20% since 07/16/25 | -37.68% since 07/16/25 | ||
| Low | 3.15 on 10/26/23 | 3.68 on 01/13/26 | 5.72 on 01/09/26 | ||
| High | 7.76 on 07/13/23 | 5.14 on 07/23/25 | 11.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 365,003 | 348,439 | ||
| Shares Outstanding, K | 72,618 | 93,831 | 56,749 | ||
| Annual Sales | 335,250,000 | 240,800,000 | 365,480,000 | ||
| Annual Net Income | 22,740,000 | -22,300,000 | 35,440,000 | ||
| Last Quarter Sales | 80,090,000 | 63,400,000 | 94,790,000 | ||
| Last Quarter Net Income | -1,200,000 | 1,600,000 | 4,210,000 | ||
| 60-Month Beta | 1.92 | 1.35 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.00 on 10/30/25 | 0.20 on 11/13/25 | ||
| Latest Earnings Date | 03/05/24 | 03/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 0.00 | 6.33 | ||