Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | NCMI | QUAD | ||
| Company | Tremor International Ltd ADR | National Cinemedia | Quad Graphics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.99 | 3.95 | 6.42 | ||
| High | 5.11 | 4.00 | 6.49 | ||
| Low | 4.97 | 3.90 | 6.37 | ||
| Latest | 5.02 | 3.93 | 6.43 | ||
| Change | +0.05 | unch | +0.03 | ||
| % Change | +1.01% | unch | +0.47% | ||
| Volume | 24,100 | 237,300 | 80,700 | ||
| 20-Day Average Volume | 69,055 | 411,530 | 214,510 | ||
| Previous Close | 4.97 | 3.93 | 6.40 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 4.08 | 6.22 | ||
| 20-Day Raw Stochastic | 78.70% | 19.00% | 73.91% | ||
| 20-Day Relative Strength | 67.20 | 42.65 | 60.62 | ||
| Weighted Alpha | -1.40 | -38.95 | +1.27 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -2.48% since 12/17/25 | -1.38% since 12/17/25 | ||
| Low | 4.77 on 01/05/24 | 3.84 on 12/23/25 | 6.34 on 12/23/25 | ||
| High | 5.11 on 01/09/24 | 4.12 on 12/18/25 | 6.73 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | -5.53% since 11/24/25 | +15.44% since 11/24/25 | ||
| Low | 4.17 on 12/13/23 | 3.84 on 12/23/25 | 5.45 on 11/25/25 | ||
| High | 5.25 on 12/27/23 | 4.34 on 11/26/25 | 6.73 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | -17.26% since 09/24/25 | -1.68% since 09/24/25 | ||
| Low | 3.15 on 10/26/23 | 3.81 on 11/18/25 | 5.12 on 11/19/25 | ||
| High | 5.25 on 12/27/23 | 4.76 on 09/25/25 | 6.73 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | -24.86% since 06/24/25 | +15.03% since 06/24/25 | ||
| Low | 3.15 on 10/26/23 | 3.81 on 11/18/25 | 5.01 on 07/30/25 | ||
| High | 7.76 on 07/13/23 | 5.17 on 06/25/25 | 7.08 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 368,756 | 325,638 | ||
| Shares Outstanding, K | 72,618 | 93,831 | 50,881 | ||
| Annual Sales | 335,250,000 | 240,800,000 | 2,672,200,000 | ||
| Annual Net Income | 22,740,000 | -22,300,000 | -50,900,000 | ||
| Last Quarter Sales | 80,090,000 | 63,400,000 | 588,000,000 | ||
| Last Quarter Net Income | -1,200,000 | 1,600,000 | 10,200,000 | ||
| 60-Month Beta | 1.92 | 1.36 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.00 on 10/30/25 | 0.31 on 10/28/25 | ||
| Latest Earnings Date | 03/05/24 | 03/05/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/10/25 | 0.075 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 0.00 | 6.35 | ||