Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | CCO | QUAD | ||
| Company | Tremor International Ltd ADR | Clear Channel Outdoor Holdings | Quad Graphics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.99 | 2.38 | 6.16 | ||
| High | 5.11 | 2.41 | 6.78 | ||
| Low | 4.97 | 2.38 | 6.04 | ||
| Latest | 5.02 | 2.39 | 6.63 | ||
| Change | +0.05 | +0.01 | +0.03 | ||
| % Change | +1.01% | +0.42% | +0.45% | ||
| Volume | 24,100 | 16,546,700 | 374,600 | ||
| 20-Day Average Volume | 69,055 | 7,815,685 | 144,245 | ||
| Previous Close | 4.97 | 2.38 | 6.60 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 2.20 | 6.25 | ||
| 20-Day Raw Stochastic | 78.70% | 95.62% | 82.95% | ||
| 20-Day Relative Strength | 67.20 | 62.45 | 59.03 | ||
| Weighted Alpha | -1.40 | +87.34 | +16.50 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | +1.27% since 02/10/26 | +1.53% since 02/10/26 | ||
| Low | 4.77 on 01/05/24 | 2.36 on 02/11/26 | 6.02 on 02/12/26 | ||
| High | 5.11 on 01/09/24 | 2.41 on 02/18/26 | 6.78 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +11.68% since 01/16/26 | +4.57% since 01/16/26 | ||
| Low | 4.17 on 12/13/23 | 1.95 on 01/27/26 | 5.90 on 01/30/26 | ||
| High | 5.25 on 12/27/23 | 2.41 on 02/18/26 | 6.78 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +33.52% since 11/18/25 | +24.16% since 11/18/25 | ||
| Low | 3.15 on 10/26/23 | 1.72 on 11/20/25 | 5.12 on 11/19/25 | ||
| High | 5.25 on 12/27/23 | 2.41 on 02/18/26 | 6.78 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +104.27% since 08/18/25 | +7.11% since 08/18/25 | ||
| Low | 3.15 on 10/26/23 | 1.16 on 08/19/25 | 5.12 on 11/19/25 | ||
| High | 7.76 on 07/13/23 | 2.41 on 02/18/26 | 7.08 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 1,183,586 | 335,815 | ||
| Shares Outstanding, K | 72,618 | 497,305 | 50,881 | ||
| Annual Sales | 335,250,000 | 1,505,230,000 | 2,672,200,000 | ||
| Annual Net Income | 22,740,000 | -179,250,000 | -50,900,000 | ||
| Last Quarter Sales | 80,090,000 | 405,640,000 | 588,000,000 | ||
| Last Quarter Net Income | -1,200,000 | -60,090,000 | 10,200,000 | ||
| 60-Month Beta | 1.92 | 2.31 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | -0.03 on 11/06/25 | 0.31 on 10/28/25 | ||
| Latest Earnings Date | 03/05/24 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.487 on 08/12/14 | 0.075 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 10/04/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 0.00 | 6.48 | ||