Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | QUAD | NCMI | ||
| Company | Tremor International Ltd ADR | Quad Graphics Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.99 | 7.59 | 3.55 | ||
| High | 5.11 | 7.61 | 3.58 | ||
| Low | 4.97 | 7.44 | 3.50 | ||
| Latest | 5.02 | 7.45 | 3.55 | ||
| Change | +0.05 | -0.09 | unch | ||
| % Change | +1.01% | -1.19% | unch | ||
| Volume | 24,100 | 140,616 | 387,421 | ||
| 20-Day Average Volume | 69,055 | 159,186 | 375,816 | ||
| Previous Close | 4.97 | 7.54 | 3.55 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 7.38 | 3.22 | ||
| 20-Day Raw Stochastic | 78.70% | 63.33% | 80.21% | ||
| 20-Day Relative Strength | 67.20 | 51.71 | 57.71 | ||
| Weighted Alpha | -1.40 | +35.59 | -24.23 | ||
| Today's Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | unch since 05/29/26 | +13.06% since 05/29/26 | ||
| Low | 4.77 on 01/05/24 | 7.24 on 06/03/26 | 3.11 on 06/01/26 | ||
| High | 5.11 on 01/09/24 | 7.66 on 06/03/26 | 3.64 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +1.50% since 05/05/26 | +2.60% since 05/05/26 | ||
| Low | 4.17 on 12/13/23 | 7.07 on 05/21/26 | 2.78 on 05/15/26 | ||
| High | 5.25 on 12/27/23 | 7.70 on 05/07/26 | 3.74 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +8.60% since 03/05/26 | +1.43% since 03/05/26 | ||
| Low | 3.15 on 10/26/23 | 6.34 on 03/19/26 | 2.78 on 05/15/26 | ||
| High | 5.25 on 12/27/23 | 8.64 on 05/01/26 | 3.74 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +23.34% since 12/05/25 | -14.25% since 12/05/25 | ||
| Low | 3.15 on 10/26/23 | 5.77 on 01/05/26 | 2.78 on 05/15/26 | ||
| High | 7.76 on 07/13/23 | 8.64 on 05/01/26 | 4.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 388,762 | 332,919 | ||
| Shares Outstanding, K | 72,618 | 51,560 | 93,780 | ||
| Annual Sales | 335,250,000 | 2,419,900,000 | 243,200,000 | ||
| Annual Net Income | 22,740,000 | 27,000,000 | -10,600,000 | ||
| Last Quarter Sales | 80,090,000 | 581,000,000 | 34,000,000 | ||
| Last Quarter Net Income | -1,200,000 | 6,200,000 | -28,600,000 | ||
| 60-Month Beta | 1.92 | 1.15 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.25 on 04/28/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 03/05/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/21/26 | 0.030 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 6.92 | 0.00 | ||