Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | QUAD | NCMI | ||
| Company | Tremor International Ltd ADR | Quad Graphics Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.99 | 8.08 | 3.54 | ||
| High | 5.11 | 8.46 | 3.76 | ||
| Low | 4.97 | 8.00 | 3.54 | ||
| Latest | 5.02 | 8.44 | 3.75 | ||
| Change | +0.05 | +0.41 | +0.20 | ||
| % Change | +1.01% | +5.11% | +5.63% | ||
| Volume | 24,100 | 1,037,800 | 1,832,900 | ||
| 20-Day Average Volume | 69,055 | 215,240 | 513,885 | ||
| Previous Close | 4.97 | 8.03 | 3.55 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 7.63 | 3.54 | ||
| 20-Day Raw Stochastic | 78.70% | 98.36% | 95.83% | ||
| 20-Day Relative Strength | 67.20 | 66.34 | 60.48 | ||
| Weighted Alpha | -1.40 | +53.86 | -13.80 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | +10.76% since 06/18/26 | +10.29% since 06/18/26 | ||
| Low | 4.77 on 01/05/24 | 7.50 on 06/22/26 | 3.35 on 06/23/26 | ||
| High | 5.11 on 01/09/24 | 8.46 on 06/26/26 | 3.76 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +16.25% since 05/26/26 | +23.76% since 05/26/26 | ||
| Low | 4.17 on 12/13/23 | 7.24 on 06/03/26 | 3.00 on 05/28/26 | ||
| High | 5.25 on 12/27/23 | 8.46 on 06/26/26 | 3.78 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +28.07% since 03/26/26 | +20.19% since 03/26/26 | ||
| Low | 3.15 on 10/26/23 | 6.47 on 03/27/26 | 2.78 on 05/15/26 | ||
| High | 5.25 on 12/27/23 | 8.64 on 05/01/26 | 3.78 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +32.50% since 12/26/25 | -4.34% since 12/26/25 | ||
| Low | 3.15 on 10/26/23 | 5.77 on 01/05/26 | 2.78 on 05/15/26 | ||
| High | 7.76 on 07/13/23 | 8.64 on 05/01/26 | 4.08 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 435,166 | 351,675 | ||
| Shares Outstanding, K | 72,618 | 51,560 | 93,780 | ||
| Annual Sales | 335,250,000 | 2,419,900,000 | 243,200,000 | ||
| Annual Net Income | 22,740,000 | 27,000,000 | -10,600,000 | ||
| Last Quarter Sales | 80,090,000 | 581,000,000 | 34,000,000 | ||
| Last Quarter Net Income | -1,200,000 | 6,200,000 | -28,600,000 | ||
| 60-Month Beta | 1.92 | 1.15 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.25 on 04/28/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 03/05/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/21/26 | 0.030 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 7.58 | 0.00 | ||