Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | NEXN | GCI | ||
| Company | Tremor International Ltd ADR | Nexxen International Ltd ADR | Gannett Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.99 | 5.70 | 2.39 | ||
| High | 5.11 | 5.70 | 2.44 | ||
| Low | 4.97 | 5.59 | 2.35 | ||
| Last | 5.02 | 5.59 | 2.40 | ||
| Change | +0.05 | -0.19 | -0.02 | ||
| % Change | +1.01% | -3.29% | -0.83% | ||
| Volume | 24,100 | 31,712 | 193,072 | ||
| 20-Day Average Volume | 69,055 | 45,867 | 884,996 | ||
| Previous Close | 4.97 | 5.78 | 2.42 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 5.49 | 2.47 | ||
| 20-Day Raw Stochastic | 78.70% | 64.01% | 34.95% | ||
| 20-Day Relative Strength | 67.20% | 56.62% | 51.25% | ||
| Weighted Alpha | -1.40 | +33.97 | +11.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -1.93% since 04/23/24 | -11.21% since 04/23/24 | ||
| Low | 4.77 on 01/05/24 | 5.45 on 04/24/24 | 2.36 on 04/30/24 | ||
| High | 5.11 on 01/09/24 | 5.78 on 04/29/24 | 2.73 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +7.09% since 03/28/24 | -1.02% since 03/28/24 | ||
| Low | 4.17 on 12/13/23 | 5.11 on 04/03/24 | 2.23 on 04/05/24 | ||
| High | 5.25 on 12/27/23 | 5.86 on 04/17/24 | 2.75 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +8.55% since 01/30/24 | -7.12% since 01/30/24 | ||
| Low | 3.15 on 10/26/23 | 4.61 on 02/13/24 | 1.95 on 03/05/24 | ||
| High | 5.25 on 12/27/23 | 5.86 on 04/17/24 | 2.75 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +72.00% since 10/30/23 | +5.00% since 10/30/23 | ||
| Low | 3.15 on 10/26/23 | 3.26 on 10/31/23 | 1.66 on 11/02/23 | ||
| High | 7.76 on 07/13/23 | 5.86 on 04/17/24 | 2.75 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 403,658 | 357,066 | ||
| Shares Outstanding, K | 72,618 | 69,837 | 147,548 | ||
| Annual Sales | 335,250,000 | 331,990,000 | 2,663,550,000 | ||
| Annual Net Income | 22,740,000 | -21,490,000 | -27,790,000 | ||
| Last Quarter Sales | 80,090,000 | 95,920,000 | 669,410,000 | ||
| Last Quarter Net Income | -1,200,000 | 3,230,000 | -22,890,000 | ||
| 60-Month Beta | 1.92 | 1.89 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.10 on 03/06/24 | -0.13 on 02/22/24 | ||
| Latest Earnings Date | 03/05/24 | 06/04/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/31/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 50.27 | 0.00 | ||