Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | ||
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 41.3201 | 42.03 | 55.39 | ||
| High | 43.5100 | 42.29 | 55.56 | ||
| Low | 41.3201 | 41.46 | 54.53 | ||
| Latest | 42.1800 | 41.81 | 55.53 | ||
| Change | -1.0500 | -0.07 | +0.48 | ||
| % Change | -2.43% | -0.17% | +0.87% | ||
| Volume | 196,600 | 8,711,100 | 1,492,200 | ||
| 20-Day Average Volume | 206,250 | 10,636,645 | 3,191,535 | ||
| Previous Close | 43.2300 | 41.88 | 55.05 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.7822 | 41.32 | 54.14 | ||
| 20-Day Raw Stochastic | 14.13% | 38.01% | 52.50% | ||
| 20-Day Relative Strength | 42.00 | 45.72 | 50.34 | ||
| Weighted Alpha | -9.38 | +26.97 | +35.58 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/26 | +5.47% since 07/02/26 | +4.85% since 07/02/26 | ||
| Low | 41.3201 on 07/10/26 | 39.19 on 07/06/26 | 52.48 on 07/06/26 | ||
| High | 43.9900 on 07/08/26 | 42.55 on 07/08/26 | 57.02 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 06/10/26 | -8.15% since 06/10/26 | -4.16% since 06/10/26 | ||
| Low | 41.2500 on 07/01/26 | 38.83 on 07/01/26 | 51.86 on 07/01/26 | ||
| High | 47.8300 on 06/15/26 | 46.67 on 06/11/26 | 58.85 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 04/10/26 | -9.80% since 04/10/26 | -1.00% since 04/10/26 | ||
| Low | 41.2500 on 07/01/26 | 38.83 on 07/01/26 | 51.03 on 04/17/26 | ||
| High | 50.6300 on 05/19/26 | 49.75 on 05/20/26 | 63.46 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -1.49% since 01/09/26 | +30.33% since 01/09/26 | +43.60% since 01/09/26 | ||
| Low | 41.2500 on 07/01/26 | 31.91 on 01/12/26 | 38.59 on 01/12/26 | ||
| High | 51.2000 on 03/24/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,378,452 | 86,782,304 | 15,604,985 | ||
| Shares Outstanding, K | 388,299 | 2,075,635 | 281,019 | ||
| Annual Sales | 4,308,490,000 | 27,741,960,000 | 8,908,000,000 | ||
| Annual Net Income | 187,990,000 | 7,743,870,000 | 1,242,000,000 | ||
| Last Quarter Sales | 1,503,790,000 | 7,879,410,000 | 2,532,000,000 | ||
| Last Quarter Net Income | 479,370,000 | 982,560,000 | -630,000,000 | ||
| 60-Month Beta | -0.22 | 0.47 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/06/26 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.362 on 06/15/26 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 16.30 | 10.12 | ||