Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | OVV | BTE | ||
| Company | Tourmaline Oil Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.8800 | 64.52 | 4.61 | ||
| High | 44.8800 | 65.48 | 4.70 | ||
| Low | 44.4300 | 64.10 | 4.60 | ||
| Last | 44.5600 | 64.40 | 4.61 | ||
| Change | -0.3300 | -1.52 | -0.11 | ||
| Percent Change | -0.74% | -2.31% | -2.33% | ||
| Volume | 150,400 | 2,787,908 | 13,480,795 | ||
| 20-Day Average Volume | 177,805 | 3,387,800 | 14,638,950 | ||
| Previous | 44.8900 | 65.92 | 4.72 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.7120 | 62.95 | 4.44 | ||
| 20-Day Raw Stochastic | 63.20% | 68.35% | 64.63% | ||
| 20-Day Relative Strength | 52.75 | 57.89 | 55.45 | ||
| Weighted Alpha | +2.45 | +59.13 | +84.14 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 08/18/26 | -0.95% since 08/18/26 | -1.50% since 08/18/26 | ||
| Low | 43.8800 on 08/19/26 | 64.10 on 08/25/26 | 4.59 on 08/25/26 | ||
| High | 45.4600 on 08/24/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 07/24/26 | +2.01% since 07/24/26 | +6.71% since 07/24/26 | ||
| Low | 42.1725 on 08/05/26 | 57.83 on 08/05/26 | 3.96 on 07/28/26 | ||
| High | 47.2000 on 07/27/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 05/22/26 | +9.64% since 05/22/26 | -10.49% since 05/22/26 | ||
| Low | 41.2500 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 50.2800 on 06/08/26 | 67.44 on 08/21/26 | 5.14 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 02/25/26 | +30.55% since 02/25/26 | +24.59% since 02/25/26 | ||
| Low | 41.2500 on 07/01/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | ||
| High | 51.2000 on 03/24/26 | 67.44 on 08/21/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,444,342 | 18,161,222 | 3,298,100 | ||
| Shares Outstanding, K | 388,602 | 275,504 | 698,750 | ||
| Annual Sales, $M | 4,308,490,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 187,990,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 900,610,000 | 3,013,000,000 | 396,950,000 | ||
| Last Qtr Income, $M | 133,230,000 | 456,000,000 | 126,310,000 | ||
| 60-Month Beta | -0.25 | 0.53 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/29/26 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.362 on 06/15/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 10.85 | 0.00 | ||