Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | ||
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.2370 | 45.20 | 58.87 | ||
| High | 48.3200 | 45.30 | 59.00 | ||
| Low | 47.7000 | 44.81 | 57.90 | ||
| Latest | 48.1800 | 45.03 | 58.77 | ||
| Change | +0.4900 | +0.50 | +0.94 | ||
| % Change | +1.03% | +1.12% | +1.63% | ||
| Volume | 42,574 | 5,065,497 | 2,337,693 | ||
| 20-Day Average Volume | 250,012 | 11,085,755 | 3,639,618 | ||
| Previous Close | 47.6900 | 44.53 | 57.83 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.1851 | 45.57 | 57.72 | ||
| 20-Day Raw Stochastic | 77.63% | 47.37% | 61.30% | ||
| 20-Day Relative Strength | 55.88 | 48.05 | 53.70 | ||
| Weighted Alpha | +9.68 | +50.95 | +65.18 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/04/26 | -5.26% since 05/04/26 | -6.80% since 05/04/26 | ||
| Low | 45.8500 on 05/07/26 | 43.74 on 05/07/26 | 56.71 on 05/07/26 | ||
| High | 49.7700 on 05/05/26 | 48.38 on 05/05/26 | 63.46 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 04/10/26 | -2.75% since 04/10/26 | +4.56% since 04/10/26 | ||
| Low | 42.8300 on 04/17/26 | 42.10 on 04/17/26 | 51.03 on 04/17/26 | ||
| High | 49.7700 on 05/05/26 | 48.38 on 05/05/26 | 63.46 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 02/11/26 | +10.94% since 02/11/26 | +22.70% since 02/11/26 | ||
| Low | 42.8300 on 04/17/26 | 39.22 on 02/12/26 | 44.66 on 02/12/26 | ||
| High | 51.2000 on 03/24/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 11/11/25 | +39.16% since 11/11/25 | +48.74% since 11/11/25 | ||
| Low | 41.7000 on 01/15/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | ||
| High | 51.2000 on 03/24/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,510,634 | 92,885,568 | 16,385,262 | ||
| Shares Outstanding, K | 388,145 | 2,085,910 | 283,335 | ||
| Annual Sales | 4,308,490,000 | 27,741,960,000 | 8,908,000,000 | ||
| Annual Net Income | 187,990,000 | 7,743,870,000 | 1,242,000,000 | ||
| Last Quarter Sales | 979,880,000 | 6,927,730,000 | 2,147,000,000 | ||
| Last Quarter Net Income | -470,380,000 | 3,818,730,000 | 946,000,000 | ||
| 60-Month Beta | -0.24 | 0.47 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/06/26 | 1.17 on 05/07/26 | 1.39 on 02/23/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.366 on 03/16/26 | 0.458 on 03/20/26 | 0.300 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 17.41 | 12.00 | ||