Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | ||
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.7100 | 46.49 | 60.89 | ||
| High | 43.5000 | 46.61 | 60.89 | ||
| Low | 42.4400 | 45.38 | 58.62 | ||
| Last | 42.4723 | 45.55 | 59.06 | ||
| Change | -0.8377 | -0.63 | -1.69 | ||
| Percent Change | -1.93% | -1.36% | -2.78% | ||
| Volume | 39,898 | 3,359,457 | 1,373,510 | ||
| 20-Day Average Volume | 229,600 | 7,083,333 | 3,326,107 | ||
| Previous | 43.3100 | 46.18 | 60.75 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.3215 | 44.77 | 59.09 | ||
| 20-Day Raw Stochastic | 19.39% | 62.86% | 41.96% | ||
| 20-Day Relative Strength | 42.02 | 53.37 | 51.54 | ||
| Weighted Alpha | -3.55 | +45.56 | +48.22 | ||
| Today's Opinion | 64% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 07/29/26 | -2.14% since 07/29/26 | -4.11% since 07/29/26 | ||
| Low | 42.4400 on 08/05/26 | 45.10 on 08/04/26 | 58.62 on 08/05/26 | ||
| High | 45.7800 on 07/30/26 | 47.81 on 07/31/26 | 62.51 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 07/02/26 | +14.67% since 07/02/26 | +10.95% since 07/02/26 | ||
| Low | 41.3201 on 07/10/26 | 39.19 on 07/06/26 | 52.48 on 07/06/26 | ||
| High | 47.2000 on 07/27/26 | 47.81 on 07/31/26 | 64.61 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -14.67% since 05/05/26 | -5.01% since 05/05/26 | -6.85% since 05/05/26 | ||
| Low | 41.2500 on 07/01/26 | 38.83 on 07/01/26 | 51.86 on 07/01/26 | ||
| High | 50.6300 on 05/19/26 | 49.75 on 05/20/26 | 64.61 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -6.29% since 02/05/26 | +19.97% since 02/05/26 | +30.93% since 02/05/26 | ||
| Low | 41.2500 on 07/01/26 | 38.02 on 02/06/26 | 44.66 on 02/12/26 | ||
| High | 51.2000 on 03/24/26 | 51.34 on 03/19/26 | 64.61 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,830,352 | 95,552,880 | 16,736,868 | ||
| Shares Outstanding, K | 388,602 | 2,069,140 | 275,504 | ||
| Annual Sales, $M | 4,308,490,000 | 27,741,960,000 | 8,908,000,000 | ||
| Annual Net Income, $M | 187,990,000 | 7,743,870,000 | 1,242,000,000 | ||
| Last Qtr Sales, $M | 900,610,000 | 7,879,410,000 | 3,013,000,000 | ||
| Last Qtr Income, $M | 133,230,000 | 982,560,000 | 456,000,000 | ||
| 60-Month Beta | -0.25 | 0.46 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/29/26 | 0.85 on 05/07/26 | 1.74 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 11/03/26 | ||
| Most Recent Dividend | 0.362 on 06/15/26 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/23/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 18.04 | 10.05 | ||