Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | ||
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.5000 | 77.20 | 48.61 | ||
| High | 49.7500 | 77.71 | 49.44 | ||
| Low | 48.5000 | 76.53 | 48.47 | ||
| Last | 49.1000 | 77.47 | 49.20 | ||
| Change | -0.0300 | +0.86 | +0.91 | ||
| % Change | -0.06% | +1.12% | +1.88% | ||
| Volume | 12,700 | 1,511,100 | 2,202,300 | ||
| 20-Day Average Volume | 32,785 | 1,907,935 | 2,654,325 | ||
| Previous Close | 49.1300 | 76.61 | 48.29 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.7086 | 76.21 | 50.19 | ||
| 20-Day Raw Stochastic | 59.72% | 81.58% | 22.20% | ||
| 20-Day Relative Strength | 54.12% | 55.47% | 43.09% | ||
| Weighted Alpha | +9.60 | +38.67 | +30.79 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/20/24 | +0.27% since 05/20/24 | -1.22% since 05/20/24 | ||
| Low | 48.5000 on 05/28/24 | 74.56 on 05/22/24 | 48.07 on 05/24/24 | ||
| High | 50.6400 on 05/23/24 | 77.71 on 05/28/24 | 50.11 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -1.17% since 04/26/24 | -0.64% since 04/26/24 | -7.62% since 04/26/24 | ||
| Low | 46.0600 on 05/09/24 | 73.35 on 05/02/24 | 48.07 on 05/24/24 | ||
| High | 51.1500 on 05/20/24 | 78.40 on 05/10/24 | 53.57 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +9.98% since 02/28/24 | +16.97% since 02/28/24 | +2.82% since 02/28/24 | ||
| Low | 43.5925 on 03/22/24 | 67.16 on 02/29/24 | 47.64 on 02/29/24 | ||
| High | 51.1500 on 05/20/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +1.68% since 11/28/23 | +18.53% since 11/28/23 | +11.59% since 11/28/23 | ||
| Low | 39.3901 on 02/13/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | ||
| High | 51.1500 on 05/20/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,266,260 | 83,058,528 | 13,135,465 | ||
| Shares Outstanding, K | 351,655 | 1,072,138 | 266,981 | ||
| Annual Sales | 4,102,200,000 | 26,645,090,000 | 10,883,000,000 | ||
| Annual Net Income | 1,285,940,000 | 6,099,010,000 | 2,085,000,000 | ||
| Last Quarter Sales | 969,090,000 | 6,111,280,000 | 2,352,000,000 | ||
| Last Quarter Net Income | 181,530,000 | 731,660,000 | 338,000,000 | ||
| 60-Month Beta | N/A | 1.52 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/01/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.595 on 05/08/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 13.88 | 7.48 | ||