Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | FCNCA | RF | SSB | BPOP |
| Company | Trustmark Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.51 | 2,049.35 | 27.35 | 95.02 | 119.41 |
| High | 41.22 | 2,091.99 | 27.95 | 96.73 | 121.80 |
| Low | 40.51 | 2,049.32 | 27.30 | 94.70 | 119.07 |
| Latest | 40.90 | 2,082.09 | 27.84 | 95.15 | 120.91 |
| Change | +0.24 | +25.55 | +0.46 | -0.05 | +0.87 |
| % Change | +0.59% | +1.24% | +1.68% | -0.05% | +0.72% |
| Volume | 231,908 | 78,570 | 11,867,112 | 1,052,042 | 929,470 |
| 20-Day Average Volume | 272,455 | 96,169 | 12,771,820 | 746,687 | 567,208 |
| Previous Close | 40.66 | 2,056.54 | 27.38 | 95.20 | 120.04 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.79 | 1,901.82 | 25.52 | 89.81 | 115.33 |
| 20-Day Raw Stochastic | 93.35% | 96.91% | 97.48% | 87.11% | 93.04% |
| 20-Day Relative Strength | 61.56 | 73.30 | 71.59 | 59.30 | 58.02 |
| Weighted Alpha | +14.07 | +6.14 | +19.34 | -7.65 | +27.28 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 12/04/25 | +6.17% since 12/04/25 | +5.41% since 12/04/25 | +3.35% since 12/04/25 | +3.25% since 12/04/25 |
| Low | 37.37 on 12/10/25 | 1,950.37 on 12/05/25 | 26.17 on 12/08/25 | 90.71 on 12/05/25 | 115.09 on 12/05/25 |
| High | 41.22 on 12/11/25 | 2,091.99 on 12/11/25 | 27.95 on 12/11/25 | 96.73 on 12/11/25 | 121.80 on 12/11/25 |
| 1-Month | |||||
| %Chg | +4.42% since 11/11/25 | +14.57% since 11/11/25 | +11.09% since 11/11/25 | +7.18% since 11/11/25 | +4.08% since 11/11/25 |
| Low | 36.41 on 12/03/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 41.22 on 12/11/25 | 2,091.99 on 12/11/25 | 27.95 on 12/11/25 | 96.73 on 12/11/25 | 121.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | +1.26% since 09/11/25 | +5.99% since 09/11/25 | +2.96% since 09/11/25 | -6.90% since 09/11/25 | -3.12% since 09/11/25 |
| Low | 36.33 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 41.22 on 12/11/25 | 2,091.99 on 12/11/25 | 27.95 on 12/11/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +17.26% since 06/11/25 | +11.28% since 06/11/25 | +24.90% since 06/11/25 | +6.89% since 06/11/25 | +14.93% since 06/11/25 |
| Low | 33.39 on 06/18/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 41.33 on 09/05/25 | 2,170.00 on 07/25/25 | 27.95 on 12/11/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,892 | 25,575,112 | 24,008,862 | 9,569,027 | 8,003,668 |
| Shares Outstanding, K | 59,958 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 936,910,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 223,010,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 282,650,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 56,790,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.71 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.240 on 12/01/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 11.44 | 11.20 | 10.31 | 10.32 |