Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PH | ITW | FERG | IR |
| Company | Trimble Navigation | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.57 | 904.44 | 260.68 | 266.84 | 80.09 |
| High | 68.90 | 909.24 | 261.34 | 268.42 | 80.40 |
| Low | 66.76 | 874.03 | 253.20 | 263.48 | 77.24 |
| Latest | 68.42 | 882.23 | 255.47 | 264.27 | 77.99 |
| Change | +1.10 | -27.19 | -2.54 | -3.44 | -1.87 |
| % Change | +1.63% | -2.99% | -0.98% | -1.28% | -2.34% |
| Volume | 2,028,200 | 1,608,012 | 2,070,685 | 1,205,007 | 3,472,660 |
| 20-Day Average Volume | 1,547,425 | 664,290 | 1,349,195 | 1,343,980 | 3,806,765 |
| Previous Close | 67.32 | 909.42 | 258.01 | 267.71 | 79.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.06 | 959.50 | 267.52 | 257.63 | 83.40 |
| 20-Day Raw Stochastic | 67.57% | 5.29% | 30.49% | 87.09% | 9.67% |
| 20-Day Relative Strength | 53.35 | 39.18 | 39.88 | 59.92 | 41.18 |
| Weighted Alpha | -1.98 | +32.67 | +2.29 | +46.42 | -3.38 |
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 8% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/24/26 | -9.47% since 04/24/26 | -5.13% since 04/24/26 | +0.26% since 04/24/26 | -6.94% since 04/24/26 |
| Low | 65.64 on 04/30/26 | 874.03 on 05/01/26 | 247.00 on 04/30/26 | 253.18 on 04/29/26 | 76.81 on 04/29/26 |
| High | 68.90 on 05/01/26 | 979.63 on 04/27/26 | 273.25 on 04/27/26 | 268.67 on 04/30/26 | 85.06 on 04/27/26 |
| 1-Month | |||||
| %Chg | +5.13% since 04/01/26 | -4.19% since 04/01/26 | -1.95% since 04/01/26 | +10.55% since 04/01/26 | -2.51% since 04/01/26 |
| Low | 63.46 on 04/07/26 | 874.03 on 05/01/26 | 247.00 on 04/30/26 | 232.69 on 04/06/26 | 76.01 on 04/02/26 |
| High | 70.80 on 04/21/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +1.21% since 01/30/26 | -5.73% since 01/30/26 | -2.22% since 01/30/26 | +4.68% since 01/30/26 | -9.41% since 01/30/26 |
| Low | 62.01 on 03/30/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 70.82 on 03/05/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -14.21% since 10/31/25 | +14.16% since 10/31/25 | +4.74% since 10/31/25 | +6.35% since 10/31/25 | +2.17% since 10/31/25 |
| Low | 62.01 on 03/30/26 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 84.42 on 12/05/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,624,231 | 114,784,256 | 74,327,008 | 52,040,952 | 31,274,616 |
| Shares Outstanding, K | 232,089 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 3,587,300,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 424,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 969,800,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 156,600,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.53 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/10/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 1.99 on 02/24/26 | 0.77 on 04/28/26 |
| Earnings Date | 05/06/26 | 04/30/26 | 04/30/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 03/06/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.20 | 32.12 | 25.33 | 24.77 | 23.62 |