Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PH | ITW | FERG | DOV |
| Company | Trimble Navigation | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.15 | 860.28 | 248.58 | 223.63 | 210.95 |
| High | 55.61 | 865.47 | 250.97 | 225.49 | 212.12 |
| Low | 54.65 | 853.40 | 246.36 | 218.29 | 209.20 |
| Latest | 55.02 | 858.43 | 249.46 | 219.95 | 210.83 |
| Change | -0.11 | -4.29 | +1.78 | -3.87 | +0.06 |
| % Change | -0.20% | -0.50% | +0.72% | -1.73% | +0.03% |
| Volume | 2,200,400 | 583,800 | 1,924,700 | 1,543,500 | 654,000 |
| 20-Day Average Volume | 2,185,095 | 801,895 | 1,354,575 | 1,369,910 | 934,975 |
| Previous Close | 55.13 | 862.72 | 247.68 | 223.82 | 210.77 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 909.98 | 258.82 | 250.39 | 220.68 |
| 20-Day Raw Stochastic | 2.61% | 3.40% | 11.09% | 3.28% | 6.93% |
| 20-Day Relative Strength | 28.75 | 38.27 | 39.40 | 33.07 | 43.43 |
| Weighted Alpha | -31.56 | +21.83 | -0.84 | +9.61 | +18.17 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/11/26 | -1.82% since 05/11/26 | -1.04% since 05/11/26 | -9.85% since 05/11/26 | -4.16% since 05/11/26 |
| Low | 54.60 on 05/13/26 | 853.40 on 05/18/26 | 246.35 on 05/18/26 | 218.29 on 05/18/26 | 209.20 on 05/18/26 |
| High | 58.26 on 05/12/26 | 894.31 on 05/14/26 | 253.91 on 05/12/26 | 244.77 on 05/12/26 | 220.48 on 05/12/26 |
| 1-Month | |||||
| %Chg | -20.59% since 04/17/26 | -13.18% since 04/17/26 | -8.37% since 04/17/26 | -15.56% since 04/17/26 | -3.76% since 04/17/26 |
| Low | 54.60 on 05/13/26 | 853.40 on 05/18/26 | 246.35 on 05/18/26 | 218.29 on 05/18/26 | 209.20 on 05/18/26 |
| High | 70.80 on 04/21/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -17.77% since 02/18/26 | -13.94% since 02/18/26 | -15.77% since 02/18/26 | -15.40% since 02/18/26 | -9.16% since 02/18/26 |
| Low | 54.60 on 05/13/26 | 853.40 on 05/18/26 | 246.35 on 05/18/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 |
| High | 70.82 on 03/05/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | -27.05% since 11/18/25 | +5.03% since 11/18/25 | +3.11% since 11/18/25 | -7.01% since 11/18/25 | +17.27% since 11/18/25 |
| Low | 54.60 on 05/13/26 | 814.25 on 11/19/25 | 239.24 on 11/20/25 | 214.51 on 03/19/26 | 177.87 on 11/20/25 |
| High | 84.42 on 12/05/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,851,464 | 108,889,928 | 71,257,536 | 43,407,204 | 28,382,498 |
| Shares Outstanding, K | 233,112 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 3,587,300,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 424,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 939,900,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 98,900,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.45 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 28.65 | 23.28 | 0.00 | 21.76 |