Trulieve Cannabis Corp (TRLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLV | ATRC | LMAT | ||
| Company | Trulieve Cannabis Corp | Atricure Inc | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.64 | 46.28 | 82.15 | ||
| High | 10.15 | 47.98 | 84.12 | ||
| Low | 9.59 | 46.28 | 81.57 | ||
| Last | 10.09 | 47.61 | 83.87 | ||
| Change | +0.40 | +1.85 | +2.35 | ||
| Percent Change | +4.13% | +4.04% | +2.88% | ||
| Volume | 1,465,676 | 928,743 | 251,936 | ||
| 20-Day Average Volume | 865,012 | 884,320 | 440,324 | ||
| Previous | 9.69 | 45.76 | 81.52 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 40.79 | 90.51 | ||
| 20-Day Raw Stochastic | 93.76% | 97.20% | 18.15% | ||
| 20-Day Relative Strength | 58.53 | 78.29 | 39.67 | ||
| Weighted Alpha | -16.61 | +49.16 | -20.17 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 08/12/26 | +9.11% since 08/12/26 | +1.86% since 08/12/26 | ||
| Low | 9.02 on 08/13/26 | 43.03 on 08/13/26 | 80.72 on 08/14/26 | ||
| High | 10.15 on 08/19/26 | 47.98 on 08/19/26 | 84.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/17/26 | +35.99% since 07/17/26 | -17.68% since 07/17/26 | ||
| Low | 7.82 on 07/30/26 | 31.90 on 07/23/26 | 78.65 on 08/05/26 | ||
| High | 10.15 on 08/19/26 | 47.98 on 08/19/26 | 106.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +31.93% since 05/19/26 | +65.03% since 05/19/26 | -17.44% since 05/19/26 | ||
| Low | 7.50 on 05/22/26 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 13.28 on 06/09/26 | 47.98 on 08/19/26 | 106.25 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +49.93% since 02/19/26 | +46.79% since 02/19/26 | -8.93% since 02/19/26 | ||
| Low | 5.00 on 03/30/26 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 13.28 on 06/09/26 | 47.98 on 08/19/26 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,955 | 2,327,628 | 1,864,280 | ||
| Shares Outstanding, K | 192,565 | 50,866 | 22,869 | ||
| Annual Sales, $M | 1,181,180,000 | 534,530,000 | 249,600,000 | ||
| Annual Net Income, $M | -116,381,000 | -11,450,000 | 57,730,000 | ||
| Last Qtr Sales, $M | 270,952,000 | 153,600,000 | 70,380,000 | ||
| Last Qtr Income, $M | -405,975,000 | 8,960,000 | 17,050,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/26 | 0.18 on 07/23/26 | 0.74 on 08/04/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 08/20/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.65 | 30.33 | ||