Trulieve Cannabis Corp (TRLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLV | NEOG | ATRC | ||
| Company | Trulieve Cannabis Corp | Neogen Corp | Atricure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.87 | 9.25 | 33.45 | ||
| High | 9.18 | 9.82 | 34.58 | ||
| Low | 8.62 | 9.19 | 33.02 | ||
| Latest | 8.84 | 9.75 | 34.56 | ||
| Change | -0.05 | +0.49 | +0.90 | ||
| % Change | -0.56% | +5.29% | +2.67% | ||
| Volume | 1,121,900 | 1,445,600 | 940,600 | ||
| 20-Day Average Volume | 1,939,150 | 1,995,265 | 1,095,140 | ||
| Previous Close | 8.89 | 9.26 | 33.66 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 9.25 | 29.58 | ||
| 20-Day Raw Stochastic | 21.00% | 93.42% | 99.74% | ||
| 20-Day Relative Strength | 48.13 | 56.59 | 67.88 | ||
| Weighted Alpha | -6.45 | +53.93 | +12.28 | ||
| Today's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 07/01/26 | +4.73% since 07/01/26 | +16.25% since 07/01/26 | ||
| Low | 8.50 on 07/06/26 | 9.10 on 07/08/26 | 29.88 on 07/02/26 | ||
| High | 10.10 on 07/02/26 | 9.82 on 07/09/26 | 34.58 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -23.46% since 06/09/26 | +4.95% since 06/09/26 | +26.59% since 06/09/26 | ||
| Low | 7.92 on 06/24/26 | 8.69 on 06/30/26 | 26.81 on 06/17/26 | ||
| High | 12.30 on 06/10/26 | 9.82 on 07/09/26 | 34.58 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +38.13% since 04/09/26 | -2.84% since 04/09/26 | +23.21% since 04/09/26 | ||
| Low | 6.19 on 04/10/26 | 8.16 on 05/15/26 | 25.36 on 06/02/26 | ||
| High | 13.28 on 06/09/26 | 10.00 on 04/10/26 | 34.58 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 01/09/26 | +1.35% since 01/09/26 | -16.64% since 01/09/26 | ||
| Low | 5.00 on 03/30/26 | 8.16 on 05/15/26 | 25.36 on 06/02/26 | ||
| High | 13.28 on 06/09/26 | 11.43 on 02/25/26 | 41.96 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,609 | 2,015,652 | 1,704,576 | ||
| Shares Outstanding, K | 192,307 | 217,673 | 50,641 | ||
| Annual Sales | 1,181,180,000 | 894,660,000 | 534,530,000 | ||
| Annual Net Income | -116,381,000 | -1,092,040,000 | -11,450,000 | ||
| Last Quarter Sales | 286,754,000 | 211,200,000 | 141,250,000 | ||
| Last Quarter Net Income | 2,406,000 | -17,000,000 | 110,000 | ||
| 60-Month Beta | N/A | 1.80 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | 0.09 on 04/09/26 | 0.00 on 05/05/26 | ||
| Earnings Date | N/A | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.71 | 1,093.33 | ||