Trulieve Cannabis Corp (TRLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLV | MRVI | BLFS | ||
| Company | Trulieve Cannabis Corp | Maravai Lifesciences Holdings Inc Cl A | Biolife Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.05 | 6.60 | 31.50 | ||
| High | 8.23 | 6.74 | 31.68 | ||
| Low | 7.82 | 6.54 | 31.21 | ||
| Latest | 8.15 | 6.68 | 31.66 | ||
| Change | +0.09 | +0.09 | +0.16 | ||
| % Change | +1.12% | +1.37% | +0.51% | ||
| Volume | 654,799 | 440,438 | 80,973 | ||
| 20-Day Average Volume | 873,243 | 2,799,252 | 1,545,258 | ||
| Previous Close | 8.06 | 6.59 | 31.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 6.59 | 29.39 | ||
| 20-Day Raw Stochastic | 14.89% | 58.47% | 74.99% | ||
| 20-Day Relative Strength | 44.53 | 60.98 | 64.01 | ||
| Weighted Alpha | -16.21 | +175.23 | +60.08 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 07/23/26 | -4.89% since 07/23/26 | +2.70% since 07/23/26 | ||
| Low | 7.85 on 07/30/26 | 6.45 on 07/29/26 | 29.63 on 07/27/26 | ||
| High | 8.84 on 07/27/26 | 7.13 on 07/24/26 | 33.14 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 06/30/26 | +7.45% since 06/30/26 | +11.90% since 06/30/26 | ||
| Low | 7.85 on 07/30/26 | 5.67 on 07/08/26 | 26.98 on 07/08/26 | ||
| High | 10.10 on 07/02/26 | 7.44 on 07/23/26 | 33.14 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.82% since 04/30/26 | +82.20% since 04/30/26 | +49.91% since 04/30/26 | ||
| Low | 7.17 on 05/15/26 | 3.63 on 05/04/26 | 20.27 on 05/15/26 | ||
| High | 13.28 on 06/09/26 | 7.44 on 07/23/26 | 33.14 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 01/30/26 | +99.55% since 01/30/26 | +44.95% since 01/30/26 | ||
| Low | 5.00 on 03/30/26 | 2.80 on 04/02/26 | 17.86 on 03/13/26 | ||
| High | 13.28 on 06/09/26 | 7.44 on 07/23/26 | 33.14 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,995 | 1,701,472 | 1,538,995 | ||
| Shares Outstanding, K | 192,307 | 258,190 | 48,857 | ||
| Annual Sales | 1,181,180,000 | 185,740,000 | 96,210,000 | ||
| Annual Net Income | -116,381,000 | -130,770,000 | -4,600,000 | ||
| Last Quarter Sales | 286,754,000 | 65,840,000 | 27,500,000 | ||
| Last Quarter Net Income | 2,406,000 | -3,730,000 | 1,190,000 | ||
| 60-Month Beta | N/A | 0.65 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | 0.01 on 05/07/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 266.50 | ||