Trilinc Global Impact Fund Llc. (TRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLI | GOOGL | GOOG | UBER | SHOP |
| Company | Trilinc Global Impact Fund Llc. | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.7700 | 309.63 | 311.14 | 81.01 | 168.52 |
| High | 3.7700 | 314.94 | 316.30 | 81.42 | 169.63 |
| Low | 3.7700 | 309.32 | 310.75 | 80.35 | 166.91 |
| Latest | 3.7700 | 314.35 | 315.68 | 80.97 | 169.53 |
| Change | unch | +4.57 | +4.35 | -0.29 | -0.14 |
| % Change | unch | +1.48% | +1.40% | -0.36% | -0.08% |
| Volume | 4,100 | 25,478,600 | 13,961,400 | 10,445,500 | 3,487,500 |
| 20-Day Average Volume | N/A | 38,492,754 | 24,766,035 | 20,960,080 | 6,795,670 |
| Previous Close | N/A | 309.78 | 311.33 | 81.26 | 169.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 313.54 | 314.41 | 85.18 | 162.04 |
| 20-Day Raw Stochastic | N/A | 55.73% | 58.39% | 18.38% | 85.56% |
| 20-Day Relative Strength | N/A | 59.78 | 60.17 | 38.57 | 57.68 |
| Weighted Alpha | N/A | +84.88 | +84.39 | +17.20 | +58.89 |
| Today's Opinion | N/A | 96% Buy | 96% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/23 | +2.54% since 12/16/25 | +2.58% since 12/16/25 | +0.06% since 12/16/25 | +3.92% since 12/16/25 |
| Low | 3.7700 on 11/14/23 | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 78.31 on 12/19/25 | 161.57 on 12/17/25 |
| High | 3.7700 on 11/14/23 | 314.94 on 12/23/25 | 316.30 on 12/23/25 | 82.25 on 12/22/25 | 172.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | N/A since 11/13/23 | +4.90% since 11/21/25 | +5.35% since 11/21/25 | -3.46% since 11/21/25 | +14.70% since 11/21/25 |
| Low | 3.7700 on 11/14/23 | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 78.31 on 12/19/25 | 147.08 on 11/24/25 |
| High | 3.7700 on 11/14/23 | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 3-Month | |||||
| %Chg | N/A since 11/13/23 | +24.91% since 09/23/25 | +25.10% since 09/23/25 | -17.21% since 09/23/25 | +13.07% since 09/23/25 |
| Low | 3.7700 on 11/14/23 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 78.31 on 12/19/25 | 136.18 on 11/18/25 |
| High | 3.7700 on 11/14/23 | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 101.29 on 10/06/25 | 182.19 on 10/29/25 |
| 6-Month | |||||
| %Chg | N/A since 11/13/23 | +90.30% since 06/23/25 | +90.16% since 06/23/25 | -5.01% since 06/23/25 | +54.15% since 06/23/25 |
| Low | 3.7700 on 11/14/23 | 166.13 on 06/24/25 | 166.91 on 06/24/25 | 78.31 on 12/19/25 | 108.33 on 06/26/25 |
| High | 3.7700 on 11/14/23 | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,935 | 3,738,115,200 | 3,756,818,880 | 168,844,480 | 220,883,696 |
| Shares Outstanding, K | 139,830 | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 |
| Annual Sales | 0 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | -470,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | N/A | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 |
| Last Quarter Net Income | N/A | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 |
| 60-Month Beta | -1.40 | 1.07 | 1.07 | 1.19 | 2.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 12/31/69 | 02/03/26 | 02/03/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 30.43 | 10.19 | 163.05 |